BHD to XPF exchange rate API
Bahraini Dinar to CFP Franc · quoted 2026-10-31
284.3323
▼ +1.93% over 2Y
1 BHD = 284.3323 XPF · 1 XPF = 0.003517 BHD · Get this rate via the API
1 BHD buys 284.3323 XPF as of 2026-10-31, so 1 XPF buys 0.003517 BHD. Over the last 2 years, BHD/XPF traded between 263.3807 and 309.8017, averaged 278.4363 and fell 1.93%. The API holds daily BHD/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-31 | 289.93784 |
| 2024-11-01 | 289.899913 |
| 2024-11-02 | 291.699383 |
| 2024-11-03 | 292.606735 |
| 2024-11-04 | 289.239154 |
| 2024-11-05 | 288.971 |
| 2024-11-06 | 293.176792 |
| 2024-11-07 | 292.533498 |
| 2024-11-08 | 292.796746 |
| 2024-11-09 | 296.054745 |
| 2024-11-10 | 293.885805 |
| 2024-11-11 | 295.048192 |
| 2024-11-12 | 296.420289 |
| 2024-11-13 | 297.187334 |
| 2024-11-14 | 298.852401 |
| 2024-11-15 | 298.727604 |
| 2024-11-16 | 301.056349 |
| 2024-11-17 | 298.758389 |
| 2024-11-18 | 298.383568 |
| 2024-11-19 | 297.642438 |
| 2024-11-20 | 298.321548 |
| 2024-11-21 | 299.385345 |
| 2024-11-22 | 301.952666 |
| 2024-11-23 | 304.504197 |
| 2024-11-24 | 302.262334 |
| 2024-11-25 | 300.943295 |
| 2024-11-26 | 300.492812 |
| 2024-11-27 | 299.323247 |
| 2024-11-28 | 298.473492 |
| 2024-11-29 | 298.042998 |
| 2024-11-30 | 300.016617 |
| 2024-12-01 | 297.09113 |
| 2024-12-02 | 299.722631 |
| 2024-12-03 | 299.682531 |
| 2024-12-04 | 299.68186 |
| 2024-12-05 | 298.566302 |
| 2024-12-06 | 297.820876 |
| 2024-12-07 | 300.29887 |
| 2024-12-08 | 297.274129 |
| 2024-12-09 | 298.159593 |
| 2024-12-10 | 298.699307 |
| 2024-12-11 | 299.565747 |
| 2024-12-12 | 299.977824 |
| 2024-12-13 | 300.393764 |
| 2024-12-14 | 302.186198 |
| 2024-12-15 | 299.280789 |
| 2024-12-16 | 299.647228 |
| 2024-12-17 | 299.891487 |
| 2024-12-18 | 300.681163 |
| 2024-12-19 | 303.209324 |
| 2024-12-20 | 302.875647 |
| 2024-12-21 | 304.311836 |
| 2024-12-22 | 301.130143 |
| 2024-12-23 | 302.323028 |
| 2024-12-24 | 302.695053 |
| 2024-12-25 | 302.745504 |
| 2024-12-26 | 302.495809 |
| 2024-12-27 | 302.06557 |
| 2024-12-28 | 304.360556 |
| 2024-12-29 | 302.011715 |
| 2024-12-30 | 302.267497 |
| 2024-12-31 | 302.995351 |
| 2025-01-01 | 304.868275 |
| 2025-01-02 | 305.445379 |
| 2025-01-03 | 306.205523 |
| 2025-01-04 | 307.834522 |
| 2025-01-05 | 305.600292 |
| 2025-01-06 | 304.322716 |
| 2025-01-07 | 303.371346 |
| 2025-01-08 | 305.192255 |
| 2025-01-09 | 305.694482 |
| 2025-01-10 | 306.470576 |
| 2025-01-11 | 309.801654 |
| 2025-01-12 | 306.652177 |
| 2025-01-13 | 308.271133 |
| 2025-01-14 | 306.82654 |
| 2025-01-15 | 305.860281 |
| 2025-01-16 | 306.101883 |
| 2025-01-17 | 306.096859 |
| 2025-01-18 | 308.918407 |
| 2025-01-19 | 306.680245 |
| 2025-01-20 | 304.708741 |
| 2025-01-21 | 303.259686 |
| 2025-01-22 | 302.329277 |
| 2025-01-23 | 302.676507 |
| 2025-01-24 | 300.747206 |
| 2025-01-25 | 302.227155 |
| 2025-01-26 | 300.182628 |
| 2025-01-27 | 300.357715 |
| 2025-01-28 | 301.895947 |
| 2025-01-29 | 302.290756 |
| 2025-01-30 | 302.438508 |
| 2025-01-31 | 303.306127 |
| 2025-02-01 | 306.264682 |
| 2025-02-02 | 303.159336 |
| 2025-02-03 | 303.938024 |
| 2025-02-04 | 304.525176 |
| 2025-02-05 | 302.810824 |
| 2025-02-06 | 303.434047 |
| 2025-02-07 | 303.912285 |
| 2025-02-08 | 307.245285 |
| 2025-02-09 | 304.951095 |
| 2025-02-10 | 305.433351 |
| 2025-02-11 | 305.189001 |
| 2025-02-12 | 303.80018 |
| 2025-02-13 | 302.49252 |
| 2025-02-14 | 300.676373 |
| 2025-02-15 | 302.439434 |
| 2025-02-16 | 299.461318 |
| 2025-02-17 | 300.495344 |
| 2025-02-18 | 301.25749 |
| 2025-02-19 | 301.956376 |
| 2025-02-20 | 301.455803 |
| 2025-02-21 | 300.733769 |
| 2025-02-22 | 303.391099 |
| 2025-02-23 | 299.972336 |
| 2025-02-24 | 300.406989 |
| 2025-02-25 | 300.396072 |
| 2025-02-26 | 300.141868 |
| 2025-02-27 | 301.601861 |
| 2025-02-28 | 303.144834 |
| 2025-03-01 | 305.611505 |
| 2025-03-02 | 302.220229 |
| 2025-03-03 | 301.676881 |
| 2025-03-04 | 299.373056 |
| 2025-03-05 | 294.601515 |
| 2025-03-06 | 291.517583 |
| 2025-03-07 | 290.561579 |
| 2025-03-08 | 292.920825 |
| 2025-03-09 | 288.946975 |
| 2025-03-10 | 290.504816 |
| 2025-03-11 | 289.033593 |
| 2025-03-12 | 288.880078 |
| 2025-03-13 | 289.802728 |
| 2025-03-14 | 289.837393 |
| 2025-03-15 | 291.501361 |
| 2025-03-16 | 288.64884 |
| 2025-03-17 | 288.923131 |
| 2025-03-18 | 288.184194 |
| 2025-03-19 | 288.665996 |
| 2025-03-20 | 289.738396 |
| 2025-03-21 | 290.675868 |
| 2025-03-22 | 293.030465 |
| 2025-03-23 | 290.856726 |
| 2025-03-24 | 291.238922 |
| 2025-03-25 | 291.491307 |
| 2025-03-26 | 292.147698 |
| 2025-03-27 | 292.074543 |
| 2025-03-28 | 291.532948 |
| 2025-03-29 | 292.005887 |
| 2025-03-30 | 289.734083 |
| 2025-03-31 | 291.016453 |
| 2025-04-01 | 291.444917 |
| 2025-04-02 | 291.103235 |
| 2025-04-03 | 285.979846 |
| 2025-04-04 | 285.733897 |
| 2025-04-05 | 289.590823 |
| 2025-04-06 | 287.389101 |
| 2025-04-07 | 287.232858 |
| 2025-04-08 | 287.688544 |
| 2025-04-09 | 285.792633 |
| 2025-04-10 | 284.402553 |
| 2025-04-11 | 278.00821 |
| 2025-04-12 | 279.446999 |
| 2025-04-13 | 276.891806 |
| 2025-04-14 | 276.912602 |
| 2025-04-15 | 278.117284 |
| 2025-04-16 | 277.017071 |
| 2025-04-17 | 276.927357 |
| 2025-04-18 | 276.358812 |
| 2025-04-19 | 278.621032 |
| 2025-04-20 | 275.055948 |
| 2025-04-21 | 274.082574 |
| 2025-04-22 | 274.26122 |
| 2025-04-23 | 276.901015 |
| 2025-04-24 | 277.053795 |
| 2025-04-25 | 277.182811 |
| 2025-04-26 | 278.467276 |
| 2025-04-27 | 276.896869 |
| 2025-04-28 | 276.821928 |
| 2025-04-29 | 276.362742 |
| 2025-04-30 | 277.038654 |
| 2025-05-01 | 278.415248 |
| 2025-05-02 | 278.123093 |
| 2025-05-03 | 280.902704 |
| 2025-05-04 | 278.614305 |
| 2025-05-05 | 277.923631 |
| 2025-05-06 | 277.697487 |
| 2025-05-07 | 277.321469 |
| 2025-05-08 | 279.028094 |
| 2025-05-09 | 279.946917 |
| 2025-05-10 | 282.093955 |
| 2025-05-11 | 279.612503 |
| 2025-05-12 | 282.642426 |
| 2025-05-13 | 282.878406 |
| 2025-05-14 | 281.134758 |
| 2025-05-15 | 281.337394 |
| 2025-05-16 | 281.351772 |
| 2025-05-17 | 284.346549 |
| 2025-05-18 | 281.004217 |
| 2025-05-19 | 280.381618 |
| 2025-05-20 | 279.665233 |
| 2025-05-21 | 277.894432 |
| 2025-05-22 | 278.545776 |
| 2025-05-23 | 277.695068 |
| 2025-05-24 | 279.207091 |
| 2025-05-25 | 276.180415 |
| 2025-05-26 | 276.306974 |
| 2025-05-27 | 277.184586 |
| 2025-05-28 | 278.4077 |
| 2025-05-29 | 278.547757 |
| 2025-05-30 | 277.455243 |
| 2025-05-31 | 279.653475 |
| 2025-06-01 | 276.642553 |
| 2025-06-02 | 275.876495 |
| 2025-06-03 | 276.088713 |
| 2025-06-04 | 276.143836 |
| 2025-06-05 | 275.456711 |
| 2025-06-06 | 275.660257 |
| 2025-06-07 | 278.429217 |
| 2025-06-08 | 276.3761 |
| 2025-06-09 | 275.620396 |
| 2025-06-10 | 275.648184 |
| 2025-06-11 | 274.771639 |
| 2025-06-12 | 272.216141 |
| 2025-06-13 | 271.724486 |
| 2025-06-14 | 274.795597 |
| 2025-06-15 | 272.005796 |
| 2025-06-16 | 272.167228 |
| 2025-06-17 | 272.822999 |
| 2025-06-18 | 273.730008 |
| 2025-06-19 | 274.198109 |
| 2025-06-20 | 273.036031 |
| 2025-06-21 | 275.433076 |
| 2025-06-22 | 273.160462 |
| 2025-06-23 | 273.02535 |
| 2025-06-24 | 271.054803 |
| 2025-06-25 | 270.66944 |
| 2025-06-26 | 268.700529 |
| 2025-06-27 | 268.607547 |
| 2025-06-28 | 271.204101 |
| 2025-06-29 | 268.499829 |
| 2025-06-30 | 267.937961 |
| 2025-07-01 | 266.85858 |
| 2025-07-02 | 267.007119 |
| 2025-07-03 | 267.161526 |
| 2025-07-04 | 267.287915 |
| 2025-07-05 | 269.54192 |
| 2025-07-06 | 267.286484 |
| 2025-07-07 | 268.128301 |
| 2025-07-08 | 268.325984 |
| 2025-07-09 | 268.688338 |
| 2025-07-10 | 268.664183 |
| 2025-07-11 | 269.263964 |
| 2025-07-12 | 271.440269 |
| 2025-07-13 | 269.466159 |
| 2025-07-14 | 269.491319 |
| 2025-07-15 | 270.172179 |
| 2025-07-16 | 270.905718 |
| 2025-07-17 | 271.320881 |
| 2025-07-18 | 270.608194 |
| 2025-07-19 | 272.9111 |
| 2025-07-20 | 270.064775 |
| 2025-07-21 | 269.920321 |
| 2025-07-22 | 268.657773 |
| 2025-07-23 | 268.098849 |
| 2025-07-24 | 267.560819 |
| 2025-07-25 | 268.193848 |
| 2025-07-26 | 270.168207 |
| 2025-07-27 | 267.144943 |
| 2025-07-28 | 269.722666 |
| 2025-07-29 | 272.434521 |
| 2025-07-30 | 273.747275 |
| 2025-07-31 | 275.487928 |
| 2025-08-01 | 275.0829 |
| 2025-08-02 | 274.024095 |
| 2025-08-03 | 272.240261 |
| 2025-08-04 | 272.377921 |
| 2025-08-05 | 272.38684 |
| 2025-08-06 | 271.094143 |
| 2025-08-07 | 269.993654 |
| 2025-08-08 | 270.119366 |
| 2025-08-09 | 272.774627 |
| 2025-08-10 | 269.809984 |
| 2025-08-11 | 270.577611 |
| 2025-08-12 | 270.45692 |
| 2025-08-13 | 268.997885 |
| 2025-08-14 | 269.668533 |
| 2025-08-15 | 269.41699 |
| 2025-08-16 | 271.237675 |
| 2025-08-17 | 268.887374 |
| 2025-08-18 | 269.414943 |
| 2025-08-19 | 269.878417 |
| 2025-08-20 | 270.229171 |
| 2025-08-21 | 270.559696 |
| 2025-08-22 | 270.587499 |
| 2025-08-23 | 270.777371 |
| 2025-08-24 | 270.754129 |
| 2025-08-25 | 269.659925 |
| 2025-08-26 | 270.38157 |
| 2025-08-27 | 270.936269 |
| 2025-08-28 | 269.94064 |
| 2025-08-29 | 269.571439 |
| 2025-08-30 | 271.598309 |
| 2025-08-31 | 268.672832 |
| 2025-09-01 | 268.731745 |
| 2025-09-02 | 269.866893 |
| 2025-09-03 | 270.285271 |
| 2025-09-04 | 270.208362 |
| 2025-09-05 | 269.028121 |
| 2025-09-06 | 270.897823 |
| 2025-09-07 | 268.699968 |
| 2025-09-08 | 268.255341 |
| 2025-09-09 | 268.021249 |
| 2025-09-10 | 268.843415 |
| 2025-09-11 | 268.794263 |
| 2025-09-12 | 268.434984 |
| 2025-09-13 | 270.718253 |
| 2025-09-14 | 268.367603 |
| 2025-09-15 | 267.967841 |
| 2025-09-16 | 266.478374 |
| 2025-09-17 | 265.792335 |
| 2025-09-18 | 266.763844 |
| 2025-09-19 | 267.774077 |
| 2025-09-20 | 270.271807 |
| 2025-09-21 | 267.486497 |
| 2025-09-22 | 264.161926 |
| 2025-09-23 | 263.380703 |
| 2025-09-24 | 264.267585 |
| 2025-09-25 | 265.617145 |
| 2025-09-26 | 266.155011 |
| 2025-09-27 | 271.182007 |
| 2025-09-28 | 268.045167 |
| 2025-09-29 | 265.146974 |
| 2025-09-30 | 268.734862 |
| 2025-10-01 | 269.050912 |
| 2025-10-02 | 269.252977 |
| 2025-10-03 | 269.269219 |
| 2025-10-04 | 270.321205 |
| 2025-10-05 | 269.387393 |
| 2025-10-06 | 269.698099 |
| 2025-10-07 | 269.998886 |
| 2025-10-08 | 270.970878 |
| 2025-10-09 | 271.302701 |
| 2025-10-10 | 272.785102 |
| 2025-10-11 | 273.507594 |
| 2025-10-12 | 272.111476 |
| 2025-10-13 | 271.586499 |
| 2025-10-14 | 273.01395 |
| 2025-10-15 | 272.22322 |
| 2025-10-16 | 271.531346 |
| 2025-10-17 | 270.845057 |
| 2025-10-18 | 272.260703 |
| 2025-10-19 | 271.972452 |
| 2025-10-20 | 271.497997 |
| 2025-10-21 | 272.131086 |
| 2025-10-22 | 272.551482 |
| 2025-10-23 | 272.556853 |
| 2025-10-24 | 272.32064 |
| 2025-10-25 | 273.019689 |
| 2025-10-26 | 272.440262 |
| 2025-10-27 | 272.032247 |
| 2025-10-28 | 271.613523 |
| 2025-10-29 | 271.925116 |
| 2025-10-30 | 272.632656 |
| 2025-10-31 | 273.234872 |
| 2025-11-01 | 275.007258 |
| 2025-11-02 | 273.386497 |
| 2025-11-03 | 273.731638 |
| 2025-11-04 | 274.309604 |
| 2025-11-05 | 274.630201 |
| 2025-11-06 | 274.095168 |
| 2025-11-07 | 273.520994 |
| 2025-11-08 | 274.322004 |
| 2025-11-09 | 273.577382 |
| 2025-11-10 | 272.956381 |
| 2025-11-11 | 272.739846 |
| 2025-11-12 | 272.823735 |
| 2025-11-13 | 272.529128 |
| 2025-11-14 | 272.070442 |
| 2025-11-15 | 273.182767 |
| 2025-11-16 | 272.622175 |
| 2025-11-17 | 272.586568 |
| 2025-11-18 | 272.775922 |
| 2025-11-19 | 273.168946 |
| 2025-11-20 | 273.847057 |
| 2025-11-21 | 273.929704 |
| 2025-11-22 | 275.63619 |
| 2025-11-23 | 274.195333 |
| 2025-11-24 | 273.928737 |
| 2025-11-25 | 273.794677 |
| 2025-11-26 | 273.020657 |
| 2025-11-27 | 272.526903 |
| 2025-11-28 | 272.701815 |
| 2025-11-29 | 273.762232 |
| 2025-11-30 | 272.703208 |
| 2025-12-01 | 272.294612 |
| 2025-12-02 | 272.308499 |
| 2025-12-03 | 271.630332 |
| 2025-12-04 | 271.338589 |
| 2025-12-05 | 271.588444 |
| 2025-12-06 | 272.558528 |
| 2025-12-07 | 272.041923 |
| 2025-12-08 | 271.643782 |
| 2025-12-09 | 271.809032 |
| 2025-12-10 | 271.791832 |
| 2025-12-11 | 270.564949 |
| 2025-12-12 | 269.23579 |
| 2025-12-13 | 270.406505 |
| 2025-12-14 | 269.376185 |
| 2025-12-15 | 269.172978 |
| 2025-12-16 | 268.901941 |
| 2025-12-17 | 269.117961 |
| 2025-12-18 | 269.217523 |
| 2025-12-19 | 269.471777 |
| 2025-12-20 | 270.940465 |
| 2025-12-21 | 269.831289 |
| 2025-12-22 | 269.275749 |
| 2025-12-23 | 268.50506 |
| 2025-12-24 | 268.143343 |
| 2025-12-25 | 269.465552 |
| 2025-12-26 | 268.277082 |
| 2025-12-27 | 269.52795 |
| 2025-12-28 | 268.884904 |
| 2025-12-29 | 268.444443 |
| 2025-12-30 | 268.532228 |
| 2025-12-31 | 268.939004 |
| 2026-01-01 | 269.144867 |
| 2026-01-02 | 268.778674 |
| 2026-01-03 | 270.58286 |
| 2026-01-04 | 269.341313 |
| 2026-01-05 | 269.724537 |
| 2026-01-06 | 269.595327 |
| 2026-01-07 | 269.957297 |
| 2026-01-08 | 270.234738 |
| 2026-01-09 | 270.703979 |
| 2026-01-10 | 272.638549 |
| 2026-01-11 | 270.733926 |
| 2026-01-12 | 270.416123 |
| 2026-01-13 | 270.19462 |
| 2026-01-14 | 271.258728 |
| 2026-01-15 | 271.564659 |
| 2026-01-16 | 271.942421 |
| 2026-01-17 | 273.729929 |
| 2026-01-18 | 272.132248 |
| 2026-01-19 | 271.70093 |
| 2026-01-20 | 270.330414 |
| 2026-01-21 | 270.035957 |
| 2026-01-22 | 270.343662 |
| 2026-01-23 | 269.332363 |
| 2026-01-24 | 268.432997 |
| 2026-01-25 | 268.795716 |
| 2026-01-26 | 267.390277 |
| 2026-01-27 | 266.781979 |
| 2026-01-28 | 264.939521 |
| 2026-01-29 | 265.514337 |
| 2026-01-30 | 265.014644 |
| 2026-01-31 | 267.627272 |
| 2026-02-01 | 265.976646 |
| 2026-02-02 | 266.189554 |
| 2026-02-03 | 266.494358 |
| 2026-02-04 | 266.189585 |
| 2026-02-05 | 266.910035 |
| 2026-02-06 | 267.093574 |
| 2026-02-07 | 268.744909 |
| 2026-02-08 | 266.80272 |
| 2026-02-09 | 265.855209 |
| 2026-02-10 | 265.048144 |
| 2026-02-11 | 265.169484 |
| 2026-02-12 | 265.600374 |
| 2026-02-13 | 266.162315 |
| 2026-02-14 | 267.519549 |
| 2026-02-15 | 266.378017 |
| 2026-02-16 | 266.298185 |
| 2026-02-17 | 266.535437 |
| 2026-02-18 | 266.706191 |
| 2026-02-19 | 267.580559 |
| 2026-02-20 | 267.703354 |
| 2026-02-21 | 269.336907 |
| 2026-02-22 | 268.057778 |
| 2026-02-23 | 267.133469 |
| 2026-02-24 | 267.57095 |
| 2026-02-25 | 267.416152 |
| 2026-02-26 | 266.714596 |
| 2026-02-27 | 267.450871 |
| 2026-02-28 | 268.828741 |
| 2026-03-01 | 267.951412 |
| 2026-03-02 | 268.480278 |
| 2026-03-03 | 269.621028 |
| 2026-03-04 | 270.580164 |
| 2026-03-05 | 270.659061 |
| 2026-03-06 | 270.789065 |
| 2026-03-07 | 273.193332 |
| 2026-03-08 | 271.234394 |
| 2026-03-09 | 271.551822 |
| 2026-03-10 | 270.27422 |
| 2026-03-11 | 271.527437 |
| 2026-03-12 | 271.978537 |
| 2026-03-13 | 274.192669 |
| 2026-03-14 | 277.137413 |
| 2026-03-15 | 275.880643 |
| 2026-03-16 | 274.611636 |
| 2026-03-17 | 273.554185 |
| 2026-03-18 | 273.135273 |
| 2026-03-19 | 273.867622 |
| 2026-03-20 | 272.298392 |
| 2026-03-21 | 273.79653 |
| 2026-03-22 | 274.256355 |
| 2026-03-23 | 272.305302 |
| 2026-03-24 | 271.569322 |
| 2026-03-25 | 271.454985 |
| 2026-03-26 | 272.615761 |
| 2026-03-27 | 272.671184 |
| 2026-03-28 | 273.894538 |
| 2026-03-29 | 273.855768 |
| 2026-03-30 | 273.362164 |
| 2026-03-31 | 272.511524 |
| 2026-04-01 | 270.552501 |
| 2026-04-02 | 270.743466 |
| 2026-04-03 | 271.303295 |
| 2026-04-04 | 275.624719 |
| 2026-04-05 | 275.096772 |
| 2026-04-06 | 271.915418 |
| 2026-04-07 | 271.339609 |
| 2026-04-08 | 270.28766 |
| 2026-04-09 | 271.298215 |
| 2026-04-10 | 270.999882 |
| 2026-04-11 | 269.686614 |
| 2026-04-12 | 271.044395 |
| 2026-04-13 | 271.178837 |
| 2026-04-14 | 268.381509 |
| 2026-04-15 | 268.20137 |
| 2026-04-16 | 268.209679 |
| 2026-04-17 | 268.323336 |
| 2026-04-18 | 267.810956 |
| 2026-04-19 | 268.577985 |
| 2026-04-20 | 268.88367 |
| 2026-04-21 | 268.700834 |
| 2026-04-22 | 269.233472 |
| 2026-04-23 | 269.557307 |
| 2026-04-24 | 269.595169 |
| 2026-04-25 | 269.853105 |
| 2026-04-26 | 269.419107 |
| 2026-04-27 | 269.269481 |
| 2026-04-28 | 269.525572 |
| 2026-04-29 | 269.676246 |
| 2026-04-30 | 269.74378 |
| 2026-05-01 | 268.833007 |
| 2026-05-02 | 269.48746 |
| 2026-05-03 | 269.383269 |
| 2026-05-04 | 269.182127 |
| 2026-05-05 | 269.456717 |
| 2026-05-06 | 269.007223 |
| 2026-05-07 | 268.736755 |
| 2026-05-08 | 268.819237 |
| 2026-05-09 | 268.142538 |
| 2026-05-10 | 268.678907 |
| 2026-05-11 | 268.526635 |
| 2026-05-12 | 268.947728 |
| 2026-05-13 | 269.530521 |
| 2026-05-14 | 269.753603 |
| 2026-05-15 | 270.450834 |
| 2026-05-16 | 273.012765 |
| 2026-05-17 | 271.993184 |
| 2026-05-18 | 271.106608 |
| 2026-05-19 | 271.183441 |
| 2026-05-20 | 271.501204 |
| 2026-05-21 | 271.405269 |
| 2026-05-22 | 271.484868 |
| 2026-05-23 | 273.531895 |
| 2026-05-24 | 272.182508 |
| 2026-05-25 | 270.29818 |
| 2026-05-26 | 271.205992 |
| 2026-05-27 | 270.919568 |
| 2026-05-28 | 271.168318 |
| 2026-05-29 | 271.201291 |
| 2026-05-30 | 272.190751 |
| 2026-05-31 | 271.680171 |
| 2026-06-01 | 271.171879 |
| 2026-06-02 | 271.337718 |
| 2026-06-03 | 271.739966 |
| 2026-06-04 | 271.816046 |
| 2026-06-05 | 272.331461 |
| 2026-06-06 | 275.461035 |
| 2026-06-07 | 272.727922 |
| 2026-06-08 | 273.439006 |
| 2026-06-09 | 273.079247 |
| 2026-06-10 | 273.081575 |
| 2026-06-11 | 273.706401 |
| 2026-06-12 | 273.057523 |
| 2026-06-13 | 274.379294 |
| 2026-06-14 | 273.596131 |
| 2026-06-15 | 272.488738 |
| 2026-06-16 | 273.096833 |
| 2026-06-17 | 272.639613 |
| 2026-06-18 | 274.445659 |
| 2026-06-19 | 275.096658 |
| 2026-06-20 | 276.588224 |
| 2026-06-21 | 275.361347 |
| 2026-06-22 | 275.319963 |
| 2026-06-23 | 276.184573 |
| 2026-06-24 | 277.245204 |
| 2026-06-25 | 277.199139 |
| 2026-06-26 | 276.666248 |
| 2026-06-27 | 278.730089 |
| 2026-06-28 | 277.346182 |
| 2026-06-29 | 276.782253 |
| 2026-06-30 | 276.66991 |
| 2026-07-01 | 276.881042 |
| 2026-07-02 | 276.740193 |
| 2026-07-03 | 276.194165 |
| 2026-07-04 | 277.500193 |
| 2026-07-05 | 276.579308 |
| 2026-07-06 | 276.221088 |
| 2026-07-07 | 276.248854 |
| 2026-07-08 | 276.634235 |
| 2026-07-09 | 276.286758 |
| 2026-07-10 | 276.169383 |
| 2026-07-11 | 278.166177 |
| 2026-07-12 | 276.986136 |
| 2026-07-13 | 276.824656 |
| 2026-07-14 | 276.349095 |
| 2026-07-15 | 276.136558 |
| 2026-07-16 | 275.730264 |
| 2026-07-17 | 276.083483 |
| 2026-07-18 | 277.479753 |
| 2026-07-19 | 276.594595 |
| 2026-07-20 | 276.273995 |
| 2026-07-21 | 276.517872 |
| 2026-07-22 | 276.58531 |
| 2026-07-23 | 276.773538 |
| 2026-07-24 | 276.96667 |
| 2026-07-25 | 279.01852 |
| 2026-07-26 | 278.016528 |
| 2026-07-27 | 276.904638 |
| 2026-07-28 | 276.925998 |
| 2026-07-29 | 276.670015 |
| 2026-07-30 | 275.26574 |
| 2026-07-31 | 274.458453 |
| 2026-08-01 | 275.277929 |
| 2026-08-02 | 274.67127 |
| 2026-08-03 | 273.624869 |
| 2026-08-04 | 274.220559 |
| 2026-08-05 | 273.234095 |
| 2026-08-06 | 273.226371 |
| 2026-08-07 | 273.581773 |
| 2026-08-08 | 274.575928 |
| 2026-08-09 | 273.747861 |
| 2026-08-10 | 273.000529 |
| 2026-08-11 | 273.324926 |
| 2026-08-12 | 273.380193 |
| 2026-08-13 | 273.57736 |
| 2026-08-14 | 273.125101 |
| 2026-08-15 | 274.295608 |
| 2026-08-16 | 273.331709 |
| 2026-08-17 | 272.373822 |
| 2026-08-18 | 272.455445 |
| 2026-08-19 | 272.0365 |
| 2026-08-20 | 270.511412 |
| 2026-08-21 | 270.2682 |
| 2026-08-22 | 271.81238 |
| 2026-08-23 | 270.772622 |
| 2026-08-24 | 270.405207 |
| 2026-08-25 | 270.709337 |
| 2026-08-26 | 270.70118 |
| 2026-08-27 | 270.898412 |
| 2026-08-28 | 271.190312 |
| 2026-08-29 | 274.020608 |
| 2026-08-30 | 272.447935 |
| 2026-08-31 | 271.6374 |
| 2026-09-01 | 271.377946 |
| 2026-09-02 | 272.646822 |
| 2026-09-03 | 271.859202 |
| 2026-09-04 | 271.040492 |
| 2026-09-05 | 273.270934 |
| 2026-09-06 | 271.784143 |
| 2026-09-07 | 271.395504 |
| 2026-09-08 | 271.057908 |
| 2026-09-09 | 270.962749 |
| 2026-09-10 | 270.756134 |
| 2026-09-11 | 271.403276 |
| 2026-09-12 | 273.636019 |
| 2026-09-13 | 272.147855 |
| 2026-09-14 | 272.173419 |
| 2026-09-15 | 273.413212 |
| 2026-09-16 | 273.686236 |
| 2026-09-17 | 275.195018 |
| 2026-09-18 | 274.408156 |
| 2026-09-19 | 276.320047 |
| 2026-09-20 | 275.486626 |
| 2026-09-21 | 275.095149 |
| 2026-09-22 | 274.445095 |
| 2026-09-23 | 276.23058 |
| 2026-09-24 | 277.428061 |
| 2026-09-25 | 277.601755 |
| 2026-09-26 | 278.609576 |
| 2026-09-27 | 277.409291 |
| 2026-09-28 | 277.337729 |
| 2026-09-29 | 277.954882 |
| 2026-09-30 | 278.192623 |
| 2026-10-01 | 278.781394 |
| 2026-10-02 | 280.343047 |
| 2026-10-03 | 282.024727 |
| 2026-10-04 | 280.269236 |
| 2026-10-05 | 281.395452 |
| 2026-10-06 | 280.825152 |
| 2026-10-07 | 281.444285 |
| 2026-10-08 | 281.286614 |
| 2026-10-09 | 280.980749 |
| 2026-10-10 | 283.322875 |
| 2026-10-11 | 281.966897 |
| 2026-10-12 | 280.825143 |
| 2026-10-13 | 281.87613 |
| 2026-10-14 | 281.53534 |
| 2026-10-15 | 281.046625 |
| 2026-10-16 | 280.578007 |
| 2026-10-17 | 282.383634 |
| 2026-10-18 | 281.620489 |
| 2026-10-19 | 280.855369 |
| 2026-10-20 | 280.855611 |
| 2026-10-21 | 280.598889 |
| 2026-10-22 | 280.753394 |
| 2026-10-23 | 281.149089 |
| 2026-10-24 | 283.264351 |
| 2026-10-25 | 281.758394 |
| 2026-10-26 | 281.248337 |
| 2026-10-27 | 282.169234 |
| 2026-10-28 | 283.029137 |
| 2026-10-29 | 282.71682 |
| 2026-10-30 | 282.176799 |
| 2026-10-31 | 284.332328 |
High
309.8017
Low
263.3807
Average
278.4363
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/XPF API questions
How do I get the BHD/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/XPF rate in rates.XPF.
How far back does BHD/XPF historical data go?
Daily BHD/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.