BHD to XCD exchange rate API
Bahraini Dinar to East Caribbean Dollar · quoted 2026-10-21
7.1652
▼ +1.03% over 2Y
1 BHD = 7.1652 XCD · 1 XCD = 0.13956 BHD · Get this rate via the API
1 BHD buys 7.1652 XCD as of 2026-10-21, so 1 XCD buys 0.13956 BHD. Over the last 2 years, BHD/XCD traded between 7.0712 and 7.2617, averaged 7.1940 and fell 1.03%. The API holds daily BHD/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-21 | 7.239705 |
| 2024-10-22 | 7.239727 |
| 2024-10-23 | 7.241399 |
| 2024-10-24 | 7.238851 |
| 2024-10-25 | 7.241793 |
| 2024-10-26 | 7.186265 |
| 2024-10-27 | 7.180851 |
| 2024-10-28 | 7.25419 |
| 2024-10-29 | 7.252886 |
| 2024-10-30 | 7.253998 |
| 2024-10-31 | 7.249097 |
| 2024-11-01 | 7.251242 |
| 2024-11-02 | 7.187622 |
| 2024-11-03 | 7.180838 |
| 2024-11-04 | 7.253128 |
| 2024-11-05 | 7.256312 |
| 2024-11-06 | 7.253244 |
| 2024-11-07 | 7.252493 |
| 2024-11-08 | 7.250433 |
| 2024-11-09 | 7.186626 |
| 2024-11-10 | 7.18085 |
| 2024-11-11 | 7.251695 |
| 2024-11-12 | 7.255018 |
| 2024-11-13 | 7.254528 |
| 2024-11-14 | 7.255797 |
| 2024-11-15 | 7.253668 |
| 2024-11-16 | 7.187434 |
| 2024-11-17 | 7.180878 |
| 2024-11-18 | 7.251321 |
| 2024-11-19 | 7.25158 |
| 2024-11-20 | 7.25359 |
| 2024-11-21 | 7.252824 |
| 2024-11-22 | 7.248939 |
| 2024-11-23 | 7.187501 |
| 2024-11-24 | 7.180851 |
| 2024-11-25 | 7.247913 |
| 2024-11-26 | 7.251343 |
| 2024-11-27 | 7.25013 |
| 2024-11-28 | 7.250033 |
| 2024-11-29 | 7.246362 |
| 2024-11-30 | 7.1875 |
| 2024-12-01 | 7.180851 |
| 2024-12-02 | 7.249395 |
| 2024-12-03 | 7.249355 |
| 2024-12-04 | 7.252886 |
| 2024-12-05 | 7.248314 |
| 2024-12-06 | 7.248421 |
| 2024-12-07 | 7.187372 |
| 2024-12-08 | 7.180852 |
| 2024-12-09 | 7.251285 |
| 2024-12-10 | 7.244526 |
| 2024-12-11 | 7.248419 |
| 2024-12-12 | 7.248797 |
| 2024-12-13 | 7.248978 |
| 2024-12-14 | 7.18744 |
| 2024-12-15 | 7.180851 |
| 2024-12-16 | 7.249405 |
| 2024-12-17 | 7.250863 |
| 2024-12-18 | 7.249994 |
| 2024-12-19 | 7.245763 |
| 2024-12-20 | 7.248108 |
| 2024-12-21 | 7.187629 |
| 2024-12-22 | 7.180851 |
| 2024-12-23 | 7.248535 |
| 2024-12-24 | 7.246219 |
| 2024-12-25 | 7.199091 |
| 2024-12-26 | 7.246728 |
| 2024-12-27 | 7.248719 |
| 2024-12-28 | 7.187632 |
| 2024-12-29 | 7.180938 |
| 2024-12-30 | 7.249129 |
| 2024-12-31 | 7.246451 |
| 2025-01-01 | 7.233237 |
| 2025-01-02 | 7.24999 |
| 2025-01-03 | 7.25259 |
| 2025-01-04 | 7.187555 |
| 2025-01-05 | 7.180851 |
| 2025-01-06 | 7.253314 |
| 2025-01-07 | 7.253487 |
| 2025-01-08 | 7.253106 |
| 2025-01-09 | 7.249538 |
| 2025-01-10 | 7.250635 |
| 2025-01-11 | 7.187541 |
| 2025-01-12 | 7.180851 |
| 2025-01-13 | 7.251231 |
| 2025-01-14 | 7.2517 |
| 2025-01-15 | 7.259151 |
| 2025-01-16 | 7.252356 |
| 2025-01-17 | 7.252964 |
| 2025-01-18 | 7.187078 |
| 2025-01-19 | 7.180846 |
| 2025-01-20 | 7.236139 |
| 2025-01-21 | 7.253593 |
| 2025-01-22 | 7.251541 |
| 2025-01-23 | 7.253665 |
| 2025-01-24 | 7.253899 |
| 2025-01-25 | 7.18751 |
| 2025-01-26 | 7.180851 |
| 2025-01-27 | 7.251656 |
| 2025-01-28 | 7.253002 |
| 2025-01-29 | 7.253076 |
| 2025-01-30 | 7.253483 |
| 2025-01-31 | 7.250543 |
| 2025-02-01 | 7.187491 |
| 2025-02-02 | 7.180851 |
| 2025-02-03 | 7.251542 |
| 2025-02-04 | 7.252553 |
| 2025-02-05 | 7.253063 |
| 2025-02-06 | 7.250071 |
| 2025-02-07 | 7.252379 |
| 2025-02-08 | 7.187336 |
| 2025-02-09 | 7.180851 |
| 2025-02-10 | 7.242658 |
| 2025-02-11 | 7.255094 |
| 2025-02-12 | 7.256538 |
| 2025-02-13 | 7.256506 |
| 2025-02-14 | 7.25678 |
| 2025-02-15 | 7.187564 |
| 2025-02-16 | 7.180851 |
| 2025-02-17 | 7.257877 |
| 2025-02-18 | 7.256681 |
| 2025-02-19 | 7.261664 |
| 2025-02-20 | 7.258441 |
| 2025-02-21 | 7.255305 |
| 2025-02-22 | 7.187431 |
| 2025-02-23 | 7.180842 |
| 2025-02-24 | 7.243431 |
| 2025-02-25 | 7.256017 |
| 2025-02-26 | 7.24495 |
| 2025-02-27 | 7.255212 |
| 2025-02-28 | 7.25494 |
| 2025-03-01 | 7.18753 |
| 2025-03-02 | 7.180851 |
| 2025-03-03 | 7.255657 |
| 2025-03-04 | 7.257719 |
| 2025-03-05 | 7.255456 |
| 2025-03-06 | 7.255538 |
| 2025-03-07 | 7.253566 |
| 2025-03-08 | 7.186833 |
| 2025-03-09 | 7.169206 |
| 2025-03-10 | 7.254031 |
| 2025-03-11 | 7.254743 |
| 2025-03-12 | 7.255561 |
| 2025-03-13 | 7.255256 |
| 2025-03-14 | 7.256522 |
| 2025-03-15 | 7.187249 |
| 2025-03-16 | 7.199532 |
| 2025-03-17 | 7.255857 |
| 2025-03-18 | 7.253393 |
| 2025-03-19 | 7.254204 |
| 2025-03-20 | 7.255242 |
| 2025-03-21 | 7.253932 |
| 2025-03-22 | 7.187571 |
| 2025-03-23 | 7.212223 |
| 2025-03-25 | 7.254262 |
| 2025-03-26 | 7.253923 |
| 2025-03-27 | 7.253955 |
| 2025-03-28 | 7.253889 |
| 2025-03-29 | 7.186957 |
| 2025-03-30 | 7.180851 |
| 2025-03-31 | 7.236397 |
| 2025-04-01 | 7.250945 |
| 2025-04-02 | 7.254603 |
| 2025-04-03 | 7.25569 |
| 2025-04-04 | 7.255292 |
| 2025-04-05 | 7.1874 |
| 2025-04-06 | 7.180851 |
| 2025-04-07 | 7.254651 |
| 2025-04-08 | 7.253959 |
| 2025-04-09 | 7.254316 |
| 2025-04-10 | 7.252602 |
| 2025-04-11 | 7.254102 |
| 2025-04-12 | 7.187482 |
| 2025-04-13 | 7.180851 |
| 2025-04-14 | 7.257278 |
| 2025-04-15 | 7.256555 |
| 2025-04-16 | 7.253015 |
| 2025-04-17 | 7.255305 |
| 2025-04-18 | 7.253701 |
| 2025-04-19 | 7.187387 |
| 2025-04-20 | 7.180851 |
| 2025-04-21 | 7.252011 |
| 2025-04-22 | 7.256875 |
| 2025-04-23 | 7.25538 |
| 2025-04-24 | 7.256369 |
| 2025-04-25 | 7.256771 |
| 2025-04-26 | 7.186771 |
| 2025-04-27 | 7.180851 |
| 2025-04-28 | 7.252801 |
| 2025-04-29 | 7.254615 |
| 2025-04-30 | 7.253661 |
| 2025-05-01 | 7.253111 |
| 2025-05-02 | 7.251383 |
| 2025-05-03 | 7.187432 |
| 2025-05-04 | 7.180858 |
| 2025-05-05 | 7.251968 |
| 2025-05-06 | 7.252034 |
| 2025-05-08 | 7.255093 |
| 2025-05-09 | 7.25391 |
| 2025-05-10 | 7.18743 |
| 2025-05-11 | 7.180851 |
| 2025-05-12 | 7.254119 |
| 2025-05-13 | 7.253652 |
| 2025-05-14 | 7.255089 |
| 2025-05-15 | 7.255382 |
| 2025-05-17 | 7.187412 |
| 2025-05-18 | 7.180851 |
| 2025-05-19 | 7.253076 |
| 2025-05-20 | 7.253218 |
| 2025-05-21 | 7.253097 |
| 2025-05-22 | 7.252199 |
| 2025-05-23 | 7.254279 |
| 2025-05-24 | 7.18742 |
| 2025-05-25 | 7.180856 |
| 2025-05-26 | 7.251304 |
| 2025-05-27 | 7.255369 |
| 2025-05-28 | 7.255477 |
| 2025-05-29 | 7.252521 |
| 2025-05-30 | 7.255006 |
| 2025-05-31 | 7.1874 |
| 2025-06-01 | 7.180851 |
| 2025-06-02 | 7.255475 |
| 2025-06-03 | 7.251776 |
| 2025-06-04 | 7.255307 |
| 2025-06-05 | 7.255583 |
| 2025-06-06 | 7.254356 |
| 2025-06-07 | 7.187417 |
| 2025-06-08 | 7.180852 |
| 2025-06-09 | 7.251962 |
| 2025-06-10 | 7.25244 |
| 2025-06-11 | 7.251848 |
| 2025-06-12 | 7.24967 |
| 2025-06-13 | 7.224713 |
| 2025-06-14 | 7.187402 |
| 2025-06-15 | 7.180851 |
| 2025-06-16 | 7.251586 |
| 2025-06-17 | 7.251802 |
| 2025-06-18 | 7.253039 |
| 2025-06-19 | 7.249454 |
| 2025-06-20 | 7.250752 |
| 2025-06-21 | 7.187062 |
| 2025-06-22 | 7.180857 |
| 2025-06-23 | 7.250973 |
| 2025-06-24 | 7.249652 |
| 2025-06-25 | 7.249266 |
| 2025-06-26 | 7.25056 |
| 2025-06-27 | 7.251177 |
| 2025-06-28 | 7.187406 |
| 2025-06-29 | 7.180851 |
| 2025-06-30 | 7.250706 |
| 2025-07-01 | 7.252281 |
| 2025-07-02 | 7.252742 |
| 2025-07-03 | 7.253475 |
| 2025-07-04 | 7.25478 |
| 2025-07-05 | 7.187336 |
| 2025-07-06 | 7.180851 |
| 2025-07-07 | 7.254513 |
| 2025-07-08 | 7.253479 |
| 2025-07-09 | 7.254649 |
| 2025-07-10 | 7.254366 |
| 2025-07-11 | 7.254152 |
| 2025-07-12 | 7.187253 |
| 2025-07-13 | 7.180851 |
| 2025-07-14 | 7.254727 |
| 2025-07-15 | 7.253077 |
| 2025-07-16 | 7.253042 |
| 2025-07-17 | 7.252227 |
| 2025-07-18 | 7.251963 |
| 2025-07-19 | 7.187408 |
| 2025-07-20 | 7.180851 |
| 2025-07-21 | 7.254704 |
| 2025-07-22 | 7.248601 |
| 2025-07-23 | 7.253521 |
| 2025-07-24 | 7.254905 |
| 2025-07-25 | 7.254229 |
| 2025-07-26 | 7.186994 |
| 2025-07-27 | 7.180851 |
| 2025-07-28 | 7.255928 |
| 2025-07-29 | 7.257819 |
| 2025-07-30 | 7.254349 |
| 2025-07-31 | 7.256229 |
| 2025-08-01 | 7.257777 |
| 2025-08-02 | 7.187464 |
| 2025-08-03 | 7.181364 |
| 2025-08-04 | 7.2577 |
| 2025-08-05 | 7.254808 |
| 2025-08-06 | 7.255498 |
| 2025-08-07 | 7.252844 |
| 2025-08-08 | 7.252672 |
| 2025-08-09 | 7.187448 |
| 2025-08-10 | 7.181353 |
| 2025-08-11 | 7.254635 |
| 2025-08-12 | 7.253381 |
| 2025-08-13 | 7.253771 |
| 2025-08-14 | 7.252383 |
| 2025-08-15 | 7.25353 |
| 2025-08-16 | 7.18728 |
| 2025-08-17 | 7.181078 |
| 2025-08-18 | 7.252895 |
| 2025-08-19 | 7.254468 |
| 2025-08-20 | 7.254175 |
| 2025-08-21 | 7.250497 |
| 2025-08-22 | 7.252935 |
| 2025-08-23 | 7.187431 |
| 2025-08-24 | 7.183365 |
| 2025-08-25 | 7.253941 |
| 2025-08-26 | 7.252626 |
| 2025-08-27 | 7.251943 |
| 2025-08-28 | 7.254247 |
| 2025-08-29 | 7.25272 |
| 2025-08-30 | 7.187408 |
| 2025-08-31 | 7.184458 |
| 2025-09-01 | 7.252068 |
| 2025-09-02 | 7.255358 |
| 2025-09-03 | 7.253606 |
| 2025-09-04 | 7.252837 |
| 2025-09-05 | 7.254128 |
| 2025-09-06 | 7.187455 |
| 2025-09-07 | 7.183343 |
| 2025-09-08 | 7.253483 |
| 2025-09-09 | 7.253955 |
| 2025-09-10 | 7.252817 |
| 2025-09-11 | 7.252863 |
| 2025-09-13 | 7.187395 |
| 2025-09-14 | 7.183309 |
| 2025-09-15 | 7.254525 |
| 2025-09-16 | 7.25235 |
| 2025-09-17 | 7.254042 |
| 2025-09-18 | 7.250006 |
| 2025-09-19 | 7.254288 |
| 2025-09-20 | 7.186485 |
| 2025-09-21 | 7.184263 |
| 2025-09-22 | 7.16197 |
| 2025-09-23 | 7.162169 |
| 2025-09-24 | 7.163304 |
| 2025-09-25 | 7.161145 |
| 2025-09-26 | 7.160573 |
| 2025-09-27 | 7.187145 |
| 2025-09-28 | 7.157294 |
| 2025-09-29 | 7.162233 |
| 2025-09-30 | 7.163029 |
| 2025-10-01 | 7.163425 |
| 2025-10-02 | 7.161865 |
| 2025-10-03 | 7.163003 |
| 2025-10-04 | 7.187495 |
| 2025-10-05 | 7.159478 |
| 2025-10-06 | 7.163291 |
| 2025-10-07 | 7.161706 |
| 2025-10-08 | 7.1633 |
| 2025-10-09 | 7.162683 |
| 2025-10-10 | 7.16215 |
| 2025-10-11 | 7.187339 |
| 2025-10-12 | 7.154456 |
| 2025-10-13 | 7.162877 |
| 2025-10-14 | 7.16363 |
| 2025-10-15 | 7.163018 |
| 2025-10-16 | 7.162397 |
| 2025-10-17 | 7.162191 |
| 2025-10-18 | 7.18748 |
| 2025-10-19 | 7.156901 |
| 2025-10-20 | 7.160806 |
| 2025-10-21 | 7.161288 |
| 2025-10-22 | 7.164042 |
| 2025-10-23 | 7.163925 |
| 2025-10-24 | 7.163482 |
| 2025-10-25 | 7.187428 |
| 2025-10-26 | 7.156397 |
| 2025-10-27 | 7.163728 |
| 2025-10-28 | 7.163023 |
| 2025-10-29 | 7.163031 |
| 2025-10-30 | 7.164979 |
| 2025-10-31 | 7.16201 |
| 2025-11-01 | 7.187423 |
| 2025-11-02 | 7.154232 |
| 2025-11-03 | 7.160174 |
| 2025-11-04 | 7.161794 |
| 2025-11-05 | 7.160964 |
| 2025-11-06 | 7.162373 |
| 2025-11-07 | 7.162262 |
| 2025-11-08 | 7.187424 |
| 2025-11-09 | 7.167444 |
| 2025-11-10 | 7.160984 |
| 2025-11-11 | 7.160537 |
| 2025-11-12 | 7.163093 |
| 2025-11-13 | 7.160645 |
| 2025-11-14 | 7.163872 |
| 2025-11-15 | 7.18729 |
| 2025-11-16 | 7.159763 |
| 2025-11-17 | 7.165714 |
| 2025-11-18 | 7.162852 |
| 2025-11-19 | 7.163628 |
| 2025-11-20 | 7.160981 |
| 2025-11-21 | 7.16312 |
| 2025-11-22 | 7.18743 |
| 2025-11-23 | 7.157199 |
| 2025-11-24 | 7.162856 |
| 2025-11-25 | 7.160243 |
| 2025-11-26 | 7.16333 |
| 2025-11-27 | 7.164151 |
| 2025-11-28 | 7.164129 |
| 2025-11-29 | 7.187452 |
| 2025-11-30 | 7.154694 |
| 2025-12-01 | 7.168091 |
| 2025-12-02 | 7.163066 |
| 2025-12-03 | 7.163185 |
| 2025-12-04 | 7.161618 |
| 2025-12-05 | 7.158497 |
| 2025-12-06 | 7.187466 |
| 2025-12-07 | 7.154885 |
| 2025-12-08 | 7.158541 |
| 2025-12-09 | 7.162007 |
| 2025-12-11 | 7.164132 |
| 2025-12-12 | 7.165075 |
| 2025-12-13 | 7.187084 |
| 2025-12-14 | 7.15829 |
| 2025-12-15 | 7.163666 |
| 2025-12-16 | 7.162505 |
| 2025-12-17 | 7.164034 |
| 2025-12-18 | 7.162757 |
| 2025-12-19 | 7.162465 |
| 2025-12-20 | 7.187405 |
| 2025-12-21 | 7.157754 |
| 2025-12-22 | 7.165744 |
| 2025-12-23 | 7.163044 |
| 2025-12-24 | 7.160049 |
| 2025-12-25 | 7.198539 |
| 2025-12-26 | 7.159412 |
| 2025-12-27 | 7.187407 |
| 2025-12-28 | 7.158304 |
| 2025-12-29 | 7.161293 |
| 2025-12-30 | 7.162827 |
| 2025-12-31 | 7.162362 |
| 2026-01-01 | 7.175703 |
| 2026-01-02 | 7.160466 |
| 2026-01-03 | 7.187315 |
| 2026-01-04 | 7.15641 |
| 2026-01-05 | 7.164062 |
| 2026-01-06 | 7.161007 |
| 2026-01-07 | 7.161274 |
| 2026-01-08 | 7.160996 |
| 2026-01-09 | 7.162907 |
| 2026-01-10 | 7.18746 |
| 2026-01-11 | 7.155944 |
| 2026-01-12 | 7.163541 |
| 2026-01-13 | 7.161748 |
| 2026-01-14 | 7.15884 |
| 2026-01-15 | 7.159705 |
| 2026-01-16 | 7.160173 |
| 2026-01-17 | 7.187437 |
| 2026-01-18 | 7.155135 |
| 2026-01-19 | 7.162546 |
| 2026-01-20 | 7.160035 |
| 2026-01-21 | 7.163225 |
| 2026-01-22 | 7.16005 |
| 2026-01-23 | 7.160047 |
| 2026-01-24 | 7.187432 |
| 2026-01-25 | 7.160323 |
| 2026-01-26 | 7.1695 |
| 2026-01-27 | 7.159342 |
| 2026-01-28 | 7.166282 |
| 2026-01-29 | 7.163268 |
| 2026-01-30 | 7.167674 |
| 2026-01-31 | 7.186639 |
| 2026-02-01 | 7.158592 |
| 2026-02-02 | 7.161888 |
| 2026-02-03 | 7.16348 |
| 2026-02-04 | 7.163574 |
| 2026-02-05 | 7.164012 |
| 2026-02-06 | 7.163696 |
| 2026-02-07 | 7.187364 |
| 2026-02-08 | 7.157134 |
| 2026-02-09 | 7.161859 |
| 2026-02-10 | 7.160585 |
| 2026-02-11 | 7.162357 |
| 2026-02-12 | 7.150927 |
| 2026-02-13 | 7.161548 |
| 2026-02-14 | 7.187353 |
| 2026-02-15 | 7.15984 |
| 2026-02-16 | 7.163576 |
| 2026-02-17 | 7.16199 |
| 2026-02-18 | 7.162365 |
| 2026-02-19 | 7.162716 |
| 2026-02-20 | 7.161178 |
| 2026-02-21 | 7.187383 |
| 2026-02-22 | 7.165483 |
| 2026-02-23 | 7.161969 |
| 2026-02-24 | 7.159833 |
| 2026-02-25 | 7.158641 |
| 2026-02-26 | 7.1618 |
| 2026-02-27 | 7.159449 |
| 2026-02-28 | 7.187466 |
| 2026-03-01 | 7.162535 |
| 2026-03-02 | 7.152854 |
| 2026-03-03 | 7.149421 |
| 2026-03-04 | 7.156571 |
| 2026-03-05 | 7.157185 |
| 2026-03-06 | 7.150481 |
| 2026-03-07 | 7.187473 |
| 2026-03-08 | 7.161791 |
| 2026-03-09 | 7.14551 |
| 2026-03-10 | 7.147362 |
| 2026-03-11 | 7.149716 |
| 2026-03-12 | 7.154702 |
| 2026-03-13 | 7.146409 |
| 2026-03-14 | 7.186138 |
| 2026-03-15 | 7.154085 |
| 2026-03-16 | 7.144582 |
| 2026-03-17 | 7.138739 |
| 2026-03-18 | 7.139131 |
| 2026-03-19 | 7.13359 |
| 2026-03-20 | 7.130663 |
| 2026-03-21 | 7.187423 |
| 2026-03-22 | 7.180846 |
| 2026-03-23 | 7.125808 |
| 2026-03-24 | 7.124646 |
| 2026-03-25 | 7.126293 |
| 2026-03-26 | 7.135287 |
| 2026-03-27 | 7.130226 |
| 2026-03-28 | 7.161947 |
| 2026-03-29 | 7.143992 |
| 2026-03-30 | 7.131668 |
| 2026-03-31 | 7.09324 |
| 2026-04-01 | 7.083641 |
| 2026-04-02 | 7.076056 |
| 2026-04-03 | 7.071242 |
| 2026-04-04 | 7.187459 |
| 2026-04-05 | 7.16215 |
| 2026-04-06 | 7.099887 |
| 2026-04-07 | 7.090019 |
| 2026-04-08 | 7.130054 |
| 2026-04-09 | 7.133214 |
| 2026-04-10 | 7.144282 |
| 2026-04-11 | 7.162733 |
| 2026-04-12 | 7.156019 |
| 2026-04-13 | 7.147114 |
| 2026-04-14 | 7.143673 |
| 2026-04-15 | 7.144623 |
| 2026-04-16 | 7.145849 |
| 2026-04-17 | 7.147078 |
| 2026-04-18 | 7.140553 |
| 2026-04-19 | 7.150356 |
| 2026-04-20 | 7.147639 |
| 2026-04-21 | 7.147646 |
| 2026-04-22 | 7.147367 |
| 2026-04-23 | 7.139417 |
| 2026-04-24 | 7.136631 |
| 2026-04-25 | 7.164331 |
| 2026-04-26 | 7.150966 |
| 2026-04-27 | 7.14324 |
| 2026-04-28 | 7.143845 |
| 2026-04-29 | 7.1422 |
| 2026-04-30 | 7.137625 |
| 2026-05-01 | 7.13309 |
| 2026-05-02 | 7.156218 |
| 2026-05-03 | 7.147865 |
| 2026-05-04 | 7.133651 |
| 2026-05-05 | 7.1309 |
| 2026-05-06 | 7.137915 |
| 2026-05-07 | 7.139842 |
| 2026-05-08 | 7.139717 |
| 2026-05-09 | 7.160892 |
| 2026-05-10 | 7.156964 |
| 2026-05-11 | 7.143796 |
| 2026-05-12 | 7.156565 |
| 2026-05-14 | 7.15934 |
| 2026-05-15 | 7.146768 |
| 2026-05-16 | 7.186665 |
| 2026-05-17 | 7.161091 |
| 2026-05-18 | 7.147365 |
| 2026-05-19 | 7.160405 |
| 2026-05-20 | 7.15852 |
| 2026-05-21 | 7.159268 |
| 2026-05-23 | 7.187467 |
| 2026-05-24 | 7.163433 |
| 2026-05-25 | 7.159755 |
| 2026-05-26 | 7.157432 |
| 2026-05-27 | 7.158711 |
| 2026-05-28 | 7.160013 |
| 2026-05-29 | 7.15809 |
| 2026-05-30 | 7.180736 |
| 2026-05-31 | 7.164605 |
| 2026-06-01 | 7.161697 |
| 2026-06-02 | 7.16175 |
| 2026-06-03 | 7.161902 |
| 2026-06-04 | 7.160167 |
| 2026-06-05 | 7.161212 |
| 2026-06-06 | 7.187408 |
| 2026-06-09 | 7.160169 |
| 2026-06-10 | 7.16133 |
| 2026-06-11 | 7.161255 |
| 2026-06-12 | 7.163106 |
| 2026-06-13 | 7.180744 |
| 2026-06-14 | 7.158054 |
| 2026-06-15 | 7.161555 |
| 2026-06-16 | 7.161117 |
| 2026-06-17 | 7.161053 |
| 2026-06-18 | 7.161957 |
| 2026-06-19 | 7.160679 |
| 2026-06-20 | 7.180742 |
| 2026-06-21 | 7.156698 |
| 2026-06-22 | 7.160205 |
| 2026-06-23 | 7.15858 |
| 2026-06-24 | 7.161515 |
| 2026-06-25 | 7.161737 |
| 2026-06-26 | 7.1616 |
| 2026-06-27 | 7.180776 |
| 2026-06-28 | 7.156841 |
| 2026-06-29 | 7.160774 |
| 2026-06-30 | 7.16263 |
| 2026-07-01 | 7.16123 |
| 2026-07-02 | 7.151494 |
| 2026-07-03 | 7.159383 |
| 2026-07-04 | 7.187421 |
| 2026-07-05 | 7.156943 |
| 2026-07-06 | 7.162937 |
| 2026-07-07 | 7.165507 |
| 2026-07-08 | 7.162505 |
| 2026-07-09 | 7.16412 |
| 2026-07-10 | 7.163012 |
| 2026-07-11 | 7.187423 |
| 2026-07-12 | 7.157163 |
| 2026-07-13 | 7.163965 |
| 2026-07-14 | 7.162959 |
| 2026-07-15 | 7.164196 |
| 2026-07-16 | 7.164336 |
| 2026-07-17 | 7.164055 |
| 2026-07-18 | 7.18745 |
| 2026-07-19 | 7.157733 |
| 2026-07-20 | 7.162349 |
| 2026-07-21 | 7.162278 |
| 2026-07-22 | 7.158716 |
| 2026-07-23 | 7.162166 |
| 2026-07-24 | 7.16854 |
| 2026-07-25 | 7.193306 |
| 2026-07-26 | 7.162278 |
| 2026-07-27 | 7.161548 |
| 2026-07-28 | 7.163373 |
| 2026-07-29 | 7.162986 |
| 2026-07-30 | 7.160767 |
| 2026-07-31 | 7.162038 |
| 2026-08-01 | 7.187412 |
| 2026-08-02 | 7.163302 |
| 2026-08-03 | 7.161832 |
| 2026-08-04 | 7.162489 |
| 2026-08-05 | 7.162017 |
| 2026-08-06 | 7.162672 |
| 2026-08-07 | 7.161773 |
| 2026-08-08 | 7.187417 |
| 2026-08-09 | 7.162674 |
| 2026-08-10 | 7.161533 |
| 2026-08-11 | 7.161904 |
| 2026-08-12 | 7.161518 |
| 2026-08-13 | 7.162988 |
| 2026-08-14 | 7.161256 |
| 2026-08-15 | 7.187468 |
| 2026-08-16 | 7.15719 |
| 2026-08-17 | 7.16186 |
| 2026-08-18 | 7.163048 |
| 2026-08-20 | 7.162163 |
| 2026-08-21 | 7.163308 |
| 2026-08-22 | 7.187395 |
| 2026-08-23 | 7.157351 |
| 2026-08-24 | 7.163201 |
| 2026-08-25 | 7.162105 |
| 2026-08-26 | 7.163576 |
| 2026-08-27 | 7.160838 |
| 2026-08-28 | 7.163216 |
| 2026-08-29 | 7.187469 |
| 2026-08-30 | 7.159021 |
| 2026-08-31 | 7.149315 |
| 2026-09-01 | 7.163168 |
| 2026-09-02 | 7.163054 |
| 2026-09-03 | 7.162557 |
| 2026-09-04 | 7.160173 |
| 2026-09-05 | 7.187374 |
| 2026-09-06 | 7.157986 |
| 2026-09-07 | 7.16475 |
| 2026-09-08 | 7.162707 |
| 2026-09-09 | 7.162814 |
| 2026-09-10 | 7.160941 |
| 2026-09-11 | 7.161677 |
| 2026-09-12 | 7.187453 |
| 2026-09-13 | 7.156644 |
| 2026-09-14 | 7.162986 |
| 2026-09-15 | 7.162791 |
| 2026-09-16 | 7.161283 |
| 2026-09-17 | 7.157251 |
| 2026-09-18 | 7.151493 |
| 2026-09-19 | 7.187406 |
| 2026-09-20 | 7.164644 |
| 2026-09-21 | 7.163658 |
| 2026-09-22 | 7.164333 |
| 2026-09-23 | 7.163096 |
| 2026-09-24 | 7.164195 |
| 2026-09-25 | 7.16415 |
| 2026-09-26 | 7.187468 |
| 2026-09-27 | 7.15461 |
| 2026-09-28 | 7.162851 |
| 2026-09-30 | 7.161797 |
| 2026-10-02 | 7.160859 |
| 2026-10-03 | 7.187442 |
| 2026-10-05 | 7.161662 |
| 2026-10-06 | 7.162837 |
| 2026-10-07 | 7.162712 |
| 2026-10-08 | 7.157109 |
| 2026-10-09 | 7.150649 |
| 2026-10-10 | 7.187527 |
| 2026-10-11 | 7.14903 |
| 2026-10-12 | 7.14859 |
| 2026-10-13 | 7.155602 |
| 2026-10-14 | 7.157157 |
| 2026-10-15 | 7.144706 |
| 2026-10-16 | 7.146632 |
| 2026-10-17 | 7.187582 |
| 2026-10-18 | 7.157682 |
| 2026-10-19 | 7.154627 |
| 2026-10-20 | 7.155935 |
| 2026-10-21 | 7.16521 |
High
7.2617
Low
7.0712
Average
7.1940
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/XCD API questions
How do I get the BHD/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/XCD rate in rates.XCD.
How far back does BHD/XCD historical data go?
Daily BHD/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.