BHD to XAF exchange rate API
Bahraini Dinar to CFA Franc BEAC · quoted 2026-10-31
1562.95
▼ +3.53% over 2Y
1 BHD = 1562.95 XAF · 1 XAF = 0.000640 BHD · Get this rate via the API
1 BHD buys 1562.95 XAF as of 2026-10-31, so 1 XAF buys 0.000640 BHD. Over the last 2 years, BHD/XAF traded between 1447.22 and 1716.35, averaged 1539.68 and fell 3.53%. The API holds daily BHD/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-31 | 1620.197882 |
| 2024-11-01 | 1616.101163 |
| 2024-11-02 | 1603.448075 |
| 2024-11-03 | 1608.435715 |
| 2024-11-04 | 1615.555035 |
| 2024-11-05 | 1616.931739 |
| 2024-11-06 | 1623.116124 |
| 2024-11-07 | 1640.910942 |
| 2024-11-08 | 1630.179036 |
| 2024-11-09 | 1627.389148 |
| 2024-11-10 | 1627.177775 |
| 2024-11-11 | 1640.10514 |
| 2024-11-12 | 1650.995833 |
| 2024-11-13 | 1654.811514 |
| 2024-11-14 | 1666.841053 |
| 2024-11-15 | 1670.039924 |
| 2024-11-16 | 1654.882568 |
| 2024-11-17 | 1654.869723 |
| 2024-11-18 | 1668.071385 |
| 2024-11-19 | 1660.126615 |
| 2024-11-20 | 1659.12052 |
| 2024-11-21 | 1667.010068 |
| 2024-11-22 | 1678.78433 |
| 2024-11-23 | 1673.835111 |
| 2024-11-24 | 1673.947642 |
| 2024-11-25 | 1676.736499 |
| 2024-11-26 | 1681.457745 |
| 2024-11-27 | 1676.430139 |
| 2024-11-28 | 1664.718616 |
| 2024-11-29 | 1664.351372 |
| 2024-11-30 | 1649.167242 |
| 2024-12-01 | 1649.204477 |
| 2024-12-02 | 1668.918298 |
| 2024-12-03 | 1676.240835 |
| 2024-12-04 | 1672.921202 |
| 2024-12-05 | 1672.439339 |
| 2024-12-06 | 1662.972787 |
| 2024-12-07 | 1650.718764 |
| 2024-12-08 | 1649.883151 |
| 2024-12-09 | 1665.403293 |
| 2024-12-10 | 1664.987397 |
| 2024-12-11 | 1667.886382 |
| 2024-12-12 | 1672.757673 |
| 2024-12-13 | 1678.710275 |
| 2024-12-14 | 1661.093255 |
| 2024-12-15 | 1661.045306 |
| 2024-12-16 | 1670.817221 |
| 2024-12-17 | 1670.453982 |
| 2024-12-18 | 1675.092527 |
| 2024-12-19 | 1693.258049 |
| 2024-12-20 | 1694.522862 |
| 2024-12-21 | 1672.777715 |
| 2024-12-22 | 1673.122028 |
| 2024-12-23 | 1683.971823 |
| 2024-12-24 | 1688.505462 |
| 2024-12-25 | 1676.481838 |
| 2024-12-26 | 1689.25849 |
| 2024-12-27 | 1686.840711 |
| 2024-12-28 | 1673.045528 |
| 2024-12-29 | 1673.092901 |
| 2024-12-30 | 1684.897751 |
| 2024-12-31 | 1688.46187 |
| 2025-01-01 | 1693.18606 |
| 2025-01-02 | 1697.46812 |
| 2025-01-03 | 1711.759069 |
| 2025-01-04 | 1692.141639 |
| 2025-01-05 | 1691.931692 |
| 2025-01-06 | 1705.261968 |
| 2025-01-07 | 1694.002085 |
| 2025-01-08 | 1698.251083 |
| 2025-01-09 | 1704.02158 |
| 2025-01-10 | 1706.126782 |
| 2025-01-11 | 1702.954802 |
| 2025-01-12 | 1701.320849 |
| 2025-01-13 | 1716.354763 |
| 2025-01-14 | 1716.11471 |
| 2025-01-15 | 1706.800151 |
| 2025-01-16 | 1707.691594 |
| 2025-01-17 | 1706.402448 |
| 2025-01-18 | 1698.099669 |
| 2025-01-19 | 1698.833905 |
| 2025-01-20 | 1709.871013 |
| 2025-01-21 | 1694.539026 |
| 2025-01-22 | 1688.359643 |
| 2025-01-23 | 1688.981887 |
| 2025-01-24 | 1688.287242 |
| 2025-01-25 | 1661.318394 |
| 2025-01-26 | 1661.317315 |
| 2025-01-27 | 1679.913444 |
| 2025-01-28 | 1682.049954 |
| 2025-01-29 | 1685.194593 |
| 2025-01-30 | 1686.807158 |
| 2025-01-31 | 1691.904814 |
| 2025-02-01 | 1683.512352 |
| 2025-02-02 | 1683.6324 |
| 2025-02-03 | 1716.20277 |
| 2025-02-04 | 1704.813659 |
| 2025-02-05 | 1694.160561 |
| 2025-02-06 | 1689.884948 |
| 2025-02-07 | 1693.712974 |
| 2025-02-08 | 1688.902648 |
| 2025-02-09 | 1688.911549 |
| 2025-02-10 | 1706.125309 |
| 2025-02-11 | 1706.540614 |
| 2025-02-12 | 1697.277956 |
| 2025-02-13 | 1691.398101 |
| 2025-02-14 | 1680.515074 |
| 2025-02-15 | 1662.485274 |
| 2025-02-16 | 1662.121836 |
| 2025-02-17 | 1674.164473 |
| 2025-02-18 | 1680.118478 |
| 2025-02-19 | 1683.793851 |
| 2025-02-20 | 1687.279481 |
| 2025-02-21 | 1677.307079 |
| 2025-02-22 | 1667.716497 |
| 2025-02-23 | 1667.478818 |
| 2025-02-24 | 1672.052249 |
| 2025-02-25 | 1680.485621 |
| 2025-02-26 | 1675.108303 |
| 2025-02-27 | 1677.528148 |
| 2025-02-28 | 1691.92036 |
| 2025-03-01 | 1679.921893 |
| 2025-03-02 | 1681.010932 |
| 2025-03-03 | 1687.571194 |
| 2025-03-04 | 1675.664257 |
| 2025-03-05 | 1656.470968 |
| 2025-03-06 | 1625.614445 |
| 2025-03-07 | 1629.525597 |
| 2025-03-08 | 1610.162242 |
| 2025-03-09 | 1605.77133 |
| 2025-03-10 | 1617.911253 |
| 2025-03-11 | 1619.547284 |
| 2025-03-12 | 1611.378721 |
| 2025-03-13 | 1614.774025 |
| 2025-03-14 | 1620.773778 |
| 2025-03-15 | 1602.359564 |
| 2025-03-16 | 1604.325519 |
| 2025-03-17 | 1614.868798 |
| 2025-03-18 | 1610.72476 |
| 2025-03-19 | 1607.58451 |
| 2025-03-20 | 1612.103208 |
| 2025-03-21 | 1619.930308 |
| 2025-03-22 | 1610.764925 |
| 2025-03-23 | 1609.317323 |
| 2025-03-25 | 1626.803511 |
| 2025-03-26 | 1628.816628 |
| 2025-03-27 | 1632.79051 |
| 2025-03-28 | 1628.340412 |
| 2025-03-29 | 1605.132901 |
| 2025-03-30 | 1602.732869 |
| 2025-03-31 | 1620.609609 |
| 2025-04-01 | 1624.463398 |
| 2025-04-02 | 1628.919229 |
| 2025-04-03 | 1609.744496 |
| 2025-04-04 | 1588.712125 |
| 2025-04-05 | 1591.857491 |
| 2025-04-06 | 1592.01033 |
| 2025-04-07 | 1601.098493 |
| 2025-04-08 | 1604.092569 |
| 2025-04-09 | 1593.366352 |
| 2025-04-10 | 1602.094574 |
| 2025-04-11 | 1558.435155 |
| 2025-04-12 | 1536.097705 |
| 2025-04-13 | 1536.125275 |
| 2025-04-14 | 1544.178374 |
| 2025-04-15 | 1552.701912 |
| 2025-04-16 | 1552.356387 |
| 2025-04-17 | 1547.046281 |
| 2025-04-18 | 1545.998699 |
| 2025-04-19 | 1531.557429 |
| 2025-04-20 | 1531.288456 |
| 2025-04-21 | 1531.997999 |
| 2025-04-22 | 1529.745094 |
| 2025-04-23 | 1540.72502 |
| 2025-04-24 | 1548.410841 |
| 2025-04-25 | 1549.766167 |
| 2025-04-26 | 1530.712247 |
| 2025-04-27 | 1532.652977 |
| 2025-04-28 | 1548.376743 |
| 2025-04-29 | 1543.535121 |
| 2025-04-30 | 1546.050016 |
| 2025-05-01 | 1554.518892 |
| 2025-05-02 | 1556.223573 |
| 2025-05-03 | 1544.099599 |
| 2025-05-04 | 1543.639684 |
| 2025-05-05 | 1550.869782 |
| 2025-05-06 | 1556.414456 |
| 2025-05-08 | 1551.882929 |
| 2025-05-09 | 1567.393568 |
| 2025-05-10 | 1550.647812 |
| 2025-05-11 | 1550.290759 |
| 2025-05-12 | 1565.866536 |
| 2025-05-13 | 1582.688105 |
| 2025-05-14 | 1571.03564 |
| 2025-05-15 | 1570.217645 |
| 2025-05-17 | 1563.03014 |
| 2025-05-18 | 1562.715165 |
| 2025-05-19 | 1572.923838 |
| 2025-05-20 | 1564.257981 |
| 2025-05-21 | 1555.844334 |
| 2025-05-22 | 1550.31545 |
| 2025-05-23 | 1553.29018 |
| 2025-05-24 | 1534.778953 |
| 2025-05-25 | 1534.481325 |
| 2025-05-26 | 1540.236402 |
| 2025-05-27 | 1542.840634 |
| 2025-05-28 | 1553.258918 |
| 2025-05-29 | 1562.37778 |
| 2025-05-30 | 1547.662329 |
| 2025-05-31 | 1537.232685 |
| 2025-06-01 | 1537.42411 |
| 2025-06-02 | 1546.056636 |
| 2025-06-03 | 1538.552012 |
| 2025-06-04 | 1543.879909 |
| 2025-06-05 | 1539.775728 |
| 2025-06-06 | 1536.087583 |
| 2025-06-07 | 1530.50304 |
| 2025-06-08 | 1531.459765 |
| 2025-06-09 | 1539.232444 |
| 2025-06-10 | 1543.063602 |
| 2025-06-11 | 1540.333653 |
| 2025-06-12 | 1525.496563 |
| 2025-06-13 | 1516.059893 |
| 2025-06-14 | 1510.529321 |
| 2025-06-15 | 1510.228064 |
| 2025-06-16 | 1524.158219 |
| 2025-06-17 | 1521.268555 |
| 2025-06-18 | 1528.874484 |
| 2025-06-19 | 1533.882305 |
| 2025-06-20 | 1526.108014 |
| 2025-06-21 | 1514.033494 |
| 2025-06-22 | 1513.62656 |
| 2025-06-23 | 1527.851816 |
| 2025-06-24 | 1516.062187 |
| 2025-06-25 | 1511.113322 |
| 2025-06-26 | 1503.216208 |
| 2025-06-27 | 1501.501261 |
| 2025-06-28 | 1490.787156 |
| 2025-06-29 | 1488.581511 |
| 2025-06-30 | 1499.309803 |
| 2025-07-01 | 1491.750319 |
| 2025-07-02 | 1490.385701 |
| 2025-07-03 | 1489.071616 |
| 2025-07-04 | 1494.9583 |
| 2025-07-05 | 1481.650282 |
| 2025-07-06 | 1481.23617 |
| 2025-07-07 | 1493.364736 |
| 2025-07-08 | 1497.341557 |
| 2025-07-09 | 1499.801917 |
| 2025-07-10 | 1497.149029 |
| 2025-07-11 | 1505.652823 |
| 2025-07-12 | 1492.085352 |
| 2025-07-13 | 1492.041649 |
| 2025-07-14 | 1503.913156 |
| 2025-07-15 | 1506.336428 |
| 2025-07-16 | 1513.69969 |
| 2025-07-17 | 1512.021467 |
| 2025-07-18 | 1511.881183 |
| 2025-07-19 | 1500.170391 |
| 2025-07-20 | 1500.440745 |
| 2025-07-21 | 1512.650599 |
| 2025-07-22 | 1503.615666 |
| 2025-07-23 | 1497.42226 |
| 2025-07-24 | 1493.089071 |
| 2025-07-25 | 1497.371773 |
| 2025-07-26 | 1485.092928 |
| 2025-07-27 | 1485.184311 |
| 2025-07-28 | 1496.90054 |
| 2025-07-29 | 1516.491616 |
| 2025-07-30 | 1520.146302 |
| 2025-07-31 | 1538.078189 |
| 2025-08-01 | 1540.890368 |
| 2025-08-02 | 1506.288436 |
| 2025-08-03 | 1505.030505 |
| 2025-08-04 | 1519.12409 |
| 2025-08-05 | 1521.306949 |
| 2025-08-06 | 1519.748842 |
| 2025-08-07 | 1507.283441 |
| 2025-08-08 | 1507.255782 |
| 2025-08-09 | 1499.420212 |
| 2025-08-10 | 1500.478701 |
| 2025-08-11 | 1507.014626 |
| 2025-08-12 | 1512.912193 |
| 2025-08-13 | 1505.179223 |
| 2025-08-14 | 1500.911823 |
| 2025-08-15 | 1508.244191 |
| 2025-08-16 | 1490.971712 |
| 2025-08-17 | 1490.503 |
| 2025-08-18 | 1501.984519 |
| 2025-08-19 | 1508.682359 |
| 2025-08-20 | 1511.21336 |
| 2025-08-21 | 1508.747542 |
| 2025-08-22 | 1514.082682 |
| 2025-08-23 | 1488.441456 |
| 2025-08-24 | 1488.313695 |
| 2025-08-25 | 1502.969095 |
| 2025-08-26 | 1509.734817 |
| 2025-08-27 | 1510.675597 |
| 2025-08-28 | 1509.690315 |
| 2025-08-29 | 1507.832674 |
| 2025-08-30 | 1492.954089 |
| 2025-08-31 | 1493.129389 |
| 2025-09-01 | 1502.134356 |
| 2025-09-02 | 1502.081953 |
| 2025-09-03 | 1511.383046 |
| 2025-09-04 | 1507.319537 |
| 2025-09-05 | 1506.993231 |
| 2025-09-06 | 1489.103571 |
| 2025-09-07 | 1488.735084 |
| 2025-09-08 | 1501.083617 |
| 2025-09-09 | 1492.94003 |
| 2025-09-10 | 1502.526243 |
| 2025-09-11 | 1502.49001 |
| 2025-09-13 | 1488.11649 |
| 2025-09-14 | 1486.689256 |
| 2025-09-15 | 1498.623071 |
| 2025-09-16 | 1493.779623 |
| 2025-09-17 | 1482.559797 |
| 2025-09-18 | 1487.888124 |
| 2025-09-19 | 1492.378736 |
| 2025-09-20 | 1485.662411 |
| 2025-09-21 | 1485.261392 |
| 2025-09-22 | 1479.178293 |
| 2025-09-23 | 1468.579265 |
| 2025-09-24 | 1470.692452 |
| 2025-09-25 | 1478.049088 |
| 2025-09-26 | 1487.420567 |
| 2025-09-27 | 1490.665709 |
| 2025-09-28 | 1484.912724 |
| 2025-09-29 | 1480.576201 |
| 2025-09-30 | 1480.624878 |
| 2025-10-01 | 1478.19064 |
| 2025-10-02 | 1478.571784 |
| 2025-10-03 | 1480.45633 |
| 2025-10-04 | 1485.93395 |
| 2025-10-05 | 1481.140099 |
| 2025-10-06 | 1480.459384 |
| 2025-10-07 | 1483.534401 |
| 2025-10-08 | 1492.842599 |
| 2025-10-09 | 1491.279553 |
| 2025-10-10 | 1500.553016 |
| 2025-10-11 | 1503.449275 |
| 2025-10-12 | 1496.082342 |
| 2025-10-13 | 1493.756075 |
| 2025-10-14 | 1500.048473 |
| 2025-10-15 | 1493.951642 |
| 2025-10-16 | 1486.981377 |
| 2025-10-17 | 1483.295818 |
| 2025-10-18 | 1496.595213 |
| 2025-10-19 | 1490.92826 |
| 2025-10-20 | 1488.5721 |
| 2025-10-21 | 1490.659781 |
| 2025-10-22 | 1495.863061 |
| 2025-10-23 | 1496.165637 |
| 2025-10-24 | 1494.972806 |
| 2025-10-25 | 1500.767296 |
| 2025-10-26 | 1495.10285 |
| 2025-10-27 | 1491.575778 |
| 2025-10-28 | 1489.002262 |
| 2025-10-29 | 1490.221588 |
| 2025-10-30 | 1494.517217 |
| 2025-10-31 | 1500.11605 |
| 2025-11-01 | 1511.692803 |
| 2025-11-02 | 1499.951073 |
| 2025-11-03 | 1505.854057 |
| 2025-11-04 | 1508.112355 |
| 2025-11-05 | 1510.288976 |
| 2025-11-06 | 1508.284461 |
| 2025-11-07 | 1504.39754 |
| 2025-11-08 | 1507.926018 |
| 2025-11-09 | 1504.167142 |
| 2025-11-10 | 1501.808866 |
| 2025-11-11 | 1502.327523 |
| 2025-11-12 | 1499.33625 |
| 2025-11-13 | 1497.670046 |
| 2025-11-14 | 1491.828552 |
| 2025-11-15 | 1501.663725 |
| 2025-11-16 | 1496.256434 |
| 2025-11-17 | 1495.442541 |
| 2025-11-18 | 1497.479397 |
| 2025-11-19 | 1499.326502 |
| 2025-11-20 | 1506.131868 |
| 2025-11-21 | 1504.68721 |
| 2025-11-22 | 1515.149992 |
| 2025-11-23 | 1509.379084 |
| 2025-11-24 | 1507.886632 |
| 2025-11-25 | 1505.858756 |
| 2025-11-26 | 1498.895677 |
| 2025-11-27 | 1494.90927 |
| 2025-11-28 | 1498.404544 |
| 2025-11-29 | 1504.848997 |
| 2025-11-30 | 1498.759682 |
| 2025-12-01 | 1496.775511 |
| 2025-12-02 | 1495.173071 |
| 2025-12-03 | 1491.518019 |
| 2025-12-04 | 1488.067931 |
| 2025-12-05 | 1489.270005 |
| 2025-12-06 | 1498.232333 |
| 2025-12-07 | 1492.794253 |
| 2025-12-08 | 1489.468006 |
| 2025-12-09 | 1490.126148 |
| 2025-12-11 | 1485.26069 |
| 2025-12-12 | 1479.443077 |
| 2025-12-13 | 1486.402835 |
| 2025-12-14 | 1480.618775 |
| 2025-12-15 | 1478.526396 |
| 2025-12-16 | 1477.070767 |
| 2025-12-17 | 1477.614081 |
| 2025-12-18 | 1478.662813 |
| 2025-12-19 | 1480.133447 |
| 2025-12-20 | 1489.337971 |
| 2025-12-21 | 1484.469256 |
| 2025-12-22 | 1481.242896 |
| 2025-12-23 | 1474.116215 |
| 2025-12-24 | 1469.728962 |
| 2025-12-25 | 1481.230495 |
| 2025-12-26 | 1471.669357 |
| 2025-12-27 | 1481.573491 |
| 2025-12-28 | 1476.544355 |
| 2025-12-29 | 1473.012155 |
| 2025-12-30 | 1473.853043 |
| 2025-12-31 | 1478.112233 |
| 2026-01-01 | 1480.283296 |
| 2026-01-02 | 1475.544152 |
| 2026-01-03 | 1487.372244 |
| 2026-01-04 | 1481.683673 |
| 2026-01-05 | 1484.309341 |
| 2026-01-06 | 1480.535671 |
| 2026-01-07 | 1483.442677 |
| 2026-01-08 | 1486.813678 |
| 2026-01-09 | 1490.048921 |
| 2026-01-10 | 1498.672201 |
| 2026-01-11 | 1493.828438 |
| 2026-01-12 | 1488.747465 |
| 2026-01-13 | 1488.779412 |
| 2026-01-14 | 1491.267951 |
| 2026-01-15 | 1491.230889 |
| 2026-01-16 | 1495.057667 |
| 2026-01-17 | 1504.671429 |
| 2026-01-18 | 1497.507597 |
| 2026-01-19 | 1493.587003 |
| 2026-01-20 | 1490.766865 |
| 2026-01-21 | 1479.789667 |
| 2026-01-22 | 1484.546066 |
| 2026-01-23 | 1477.426942 |
| 2026-01-24 | 1475.554621 |
| 2026-01-25 | 1470.406324 |
| 2026-01-26 | 1461.898297 |
| 2026-01-27 | 1460.628502 |
| 2026-01-28 | 1447.219153 |
| 2026-01-29 | 1450.001567 |
| 2026-01-30 | 1457.458607 |
| 2026-01-31 | 1471.125617 |
| 2026-02-01 | 1466.599073 |
| 2026-02-02 | 1461.58731 |
| 2026-02-03 | 1470.112413 |
| 2026-02-04 | 1467.784658 |
| 2026-02-05 | 1471.138122 |
| 2026-02-06 | 1472.100704 |
| 2026-02-07 | 1477.269177 |
| 2026-02-08 | 1471.149712 |
| 2026-02-09 | 1468.32695 |
| 2026-02-10 | 1456.843424 |
| 2026-02-11 | 1457.380368 |
| 2026-02-12 | 1460.788342 |
| 2026-02-13 | 1462.256625 |
| 2026-02-14 | 1470.533473 |
| 2026-02-15 | 1464.695899 |
| 2026-02-16 | 1462.888769 |
| 2026-02-17 | 1465.475524 |
| 2026-02-18 | 1465.261159 |
| 2026-02-19 | 1471.507255 |
| 2026-02-20 | 1476.34428 |
| 2026-02-21 | 1480.52334 |
| 2026-02-22 | 1476.739952 |
| 2026-02-23 | 1467.281662 |
| 2026-02-24 | 1472.774271 |
| 2026-02-25 | 1472.234544 |
| 2026-02-26 | 1468.082001 |
| 2026-02-27 | 1470.5657 |
| 2026-02-28 | 1477.729992 |
| 2026-03-01 | 1472.62616 |
| 2026-03-02 | 1470.974887 |
| 2026-03-03 | 1481.692362 |
| 2026-03-04 | 1494.93757 |
| 2026-03-05 | 1491.831365 |
| 2026-03-06 | 1491.33001 |
| 2026-03-07 | 1501.721798 |
| 2026-03-08 | 1497.005124 |
| 2026-03-09 | 1502.351706 |
| 2026-03-10 | 1489.975693 |
| 2026-03-11 | 1490.834431 |
| 2026-03-12 | 1501.999479 |
| 2026-03-13 | 1503.282797 |
| 2026-03-14 | 1523.402096 |
| 2026-03-15 | 1515.53106 |
| 2026-03-16 | 1512.145209 |
| 2026-03-17 | 1504.757038 |
| 2026-03-18 | 1499.125973 |
| 2026-03-19 | 1504.74589 |
| 2026-03-20 | 1494.241028 |
| 2026-03-21 | 1505.037532 |
| 2026-03-22 | 1505.002935 |
| 2026-03-23 | 1496.258768 |
| 2026-03-24 | 1489.670215 |
| 2026-03-25 | 1488.26285 |
| 2026-03-26 | 1495.849953 |
| 2026-03-27 | 1497.57443 |
| 2026-03-28 | 1510.725819 |
| 2026-03-29 | 1504.280897 |
| 2026-03-30 | 1499.547943 |
| 2026-03-31 | 1497.256281 |
| 2026-04-01 | 1483.989316 |
| 2026-04-02 | 1485.342526 |
| 2026-04-03 | 1485.317363 |
| 2026-04-04 | 1515.086938 |
| 2026-04-05 | 1510.120203 |
| 2026-04-06 | 1492.406987 |
| 2026-04-07 | 1490.487718 |
| 2026-04-08 | 1479.239925 |
| 2026-04-09 | 1480.027507 |
| 2026-04-10 | 1483.890388 |
| 2026-04-11 | 1483.571237 |
| 2026-04-12 | 1480.664341 |
| 2026-04-13 | 1478.821998 |
| 2026-04-14 | 1481.33655 |
| 2026-04-15 | 1470.752208 |
| 2026-04-16 | 1469.017353 |
| 2026-04-17 | 1472.60009 |
| 2026-04-18 | 1469.359508 |
| 2026-04-19 | 1473.96348 |
| 2026-04-20 | 1475.822596 |
| 2026-04-21 | 1472.36733 |
| 2026-04-22 | 1476.929296 |
| 2026-04-23 | 1479.66999 |
| 2026-04-24 | 1482.89113 |
| 2026-04-25 | 1483.395843 |
| 2026-04-26 | 1480.628664 |
| 2026-04-27 | 1479.028603 |
| 2026-04-28 | 1479.734617 |
| 2026-04-29 | 1482.182927 |
| 2026-04-30 | 1479.99376 |
| 2026-05-01 | 1478.169267 |
| 2026-05-02 | 1482.96165 |
| 2026-05-03 | 1481.230772 |
| 2026-05-04 | 1478.28575 |
| 2026-05-05 | 1479.167889 |
| 2026-05-06 | 1478.992452 |
| 2026-05-07 | 1475.110052 |
| 2026-05-08 | 1477.416909 |
| 2026-05-09 | 1477.396366 |
| 2026-05-10 | 1472.699107 |
| 2026-05-11 | 1469.989837 |
| 2026-05-12 | 1475.030737 |
| 2026-05-14 | 1480.803731 |
| 2026-05-15 | 1488.278328 |
| 2026-05-16 | 1500.729238 |
| 2026-05-17 | 1496.580132 |
| 2026-05-18 | 1492.102667 |
| 2026-05-19 | 1490.28554 |
| 2026-05-20 | 1494.781979 |
| 2026-05-21 | 1492.947358 |
| 2026-05-23 | 1503.582853 |
| 2026-05-24 | 1499.583536 |
| 2026-05-25 | 1490.886566 |
| 2026-05-26 | 1491.275824 |
| 2026-05-27 | 1490.602712 |
| 2026-05-28 | 1497.099525 |
| 2026-05-29 | 1490.708839 |
| 2026-05-30 | 1496.210695 |
| 2026-05-31 | 1492.447457 |
| 2026-06-01 | 1489.802608 |
| 2026-06-02 | 1491.311257 |
| 2026-06-03 | 1492.618128 |
| 2026-06-04 | 1494.496916 |
| 2026-06-05 | 1494.060752 |
| 2026-06-06 | 1514.187182 |
| 2026-06-09 | 1503.837159 |
| 2026-06-10 | 1502.466011 |
| 2026-06-11 | 1502.587917 |
| 2026-06-12 | 1499.275488 |
| 2026-06-13 | 1508.240935 |
| 2026-06-14 | 1502.069946 |
| 2026-06-15 | 1494.115454 |
| 2026-06-16 | 1498.460118 |
| 2026-06-17 | 1494.418411 |
| 2026-06-18 | 1505.833767 |
| 2026-06-19 | 1518.456685 |
| 2026-06-20 | 1520.383246 |
| 2026-06-21 | 1514.996303 |
| 2026-06-22 | 1514.83532 |
| 2026-06-23 | 1518.326323 |
| 2026-06-24 | 1527.086972 |
| 2026-06-25 | 1526.442524 |
| 2026-06-26 | 1526.158445 |
| 2026-06-27 | 1532.156907 |
| 2026-06-28 | 1526.625452 |
| 2026-06-29 | 1524.446399 |
| 2026-06-30 | 1522.670913 |
| 2026-07-01 | 1522.046242 |
| 2026-07-02 | 1523.348908 |
| 2026-07-03 | 1517.306312 |
| 2026-07-04 | 1525.396271 |
| 2026-07-05 | 1519.68963 |
| 2026-07-06 | 1518.277665 |
| 2026-07-07 | 1517.691554 |
| 2026-07-08 | 1520.440722 |
| 2026-07-09 | 1519.042831 |
| 2026-07-10 | 1515.660824 |
| 2026-07-11 | 1529.057128 |
| 2026-07-12 | 1522.860141 |
| 2026-07-13 | 1523.135075 |
| 2026-07-14 | 1523.689609 |
| 2026-07-15 | 1517.141099 |
| 2026-07-16 | 1513.869575 |
| 2026-07-17 | 1517.495167 |
| 2026-07-18 | 1525.283911 |
| 2026-07-19 | 1520.122078 |
| 2026-07-20 | 1516.965173 |
| 2026-07-21 | 1520.791274 |
| 2026-07-22 | 1521.31163 |
| 2026-07-23 | 1518.512382 |
| 2026-07-24 | 1524.98904 |
| 2026-07-25 | 1533.742392 |
| 2026-07-26 | 1529.976017 |
| 2026-07-27 | 1521.938651 |
| 2026-07-28 | 1525.282489 |
| 2026-07-29 | 1522.905011 |
| 2026-07-30 | 1515.142238 |
| 2026-07-31 | 1507.944035 |
| 2026-08-01 | 1513.180663 |
| 2026-08-02 | 1508.707111 |
| 2026-08-03 | 1505.362278 |
| 2026-08-04 | 1507.847712 |
| 2026-08-05 | 1504.294097 |
| 2026-08-06 | 1502.283232 |
| 2026-08-07 | 1506.109926 |
| 2026-08-08 | 1509.321819 |
| 2026-08-09 | 1505.190686 |
| 2026-08-10 | 1502.201505 |
| 2026-08-11 | 1503.208207 |
| 2026-08-12 | 1504.420269 |
| 2026-08-13 | 1506.093248 |
| 2026-08-14 | 1504.530063 |
| 2026-08-15 | 1507.78092 |
| 2026-08-16 | 1502.886978 |
| 2026-08-17 | 1498.805772 |
| 2026-08-18 | 1499.040849 |
| 2026-08-20 | 1485.753375 |
| 2026-08-21 | 1484.579161 |
| 2026-08-22 | 1494.130816 |
| 2026-08-23 | 1487.903871 |
| 2026-08-24 | 1486.21097 |
| 2026-08-25 | 1487.839735 |
| 2026-08-26 | 1487.228309 |
| 2026-08-27 | 1489.840215 |
| 2026-08-28 | 1490.271513 |
| 2026-08-29 | 1506.269267 |
| 2026-08-30 | 1500.775053 |
| 2026-08-31 | 1497.331084 |
| 2026-09-01 | 1495.74574 |
| 2026-09-02 | 1498.893285 |
| 2026-09-03 | 1496.485002 |
| 2026-09-04 | 1493.149089 |
| 2026-09-05 | 1502.148371 |
| 2026-09-06 | 1496.621942 |
| 2026-09-07 | 1494.843044 |
| 2026-09-08 | 1492.986355 |
| 2026-09-09 | 1492.169766 |
| 2026-09-10 | 1491.288505 |
| 2026-09-11 | 1495.990653 |
| 2026-09-12 | 1504.155216 |
| 2026-09-13 | 1498.985096 |
| 2026-09-14 | 1500.350891 |
| 2026-09-15 | 1504.532896 |
| 2026-09-16 | 1503.625134 |
| 2026-09-17 | 1514.183656 |
| 2026-09-18 | 1510.491745 |
| 2026-09-19 | 1518.909098 |
| 2026-09-20 | 1515.03521 |
| 2026-09-21 | 1512.353594 |
| 2026-09-22 | 1512.723029 |
| 2026-09-23 | 1519.124856 |
| 2026-09-24 | 1525.735812 |
| 2026-09-25 | 1526.691395 |
| 2026-09-26 | 1531.494456 |
| 2026-09-27 | 1525.670569 |
| 2026-09-28 | 1524.093113 |
| 2026-09-30 | 1531.724042 |
| 2026-10-02 | 1542.47199 |
| 2026-10-03 | 1550.267271 |
| 2026-10-05 | 1552.099038 |
| 2026-10-06 | 1547.714154 |
| 2026-10-07 | 1545.383313 |
| 2026-10-08 | 1548.272052 |
| 2026-10-09 | 1541.840988 |
| 2026-10-10 | 1557.403082 |
| 2026-10-11 | 1550.140717 |
| 2026-10-12 | 1546.420127 |
| 2026-10-13 | 1550.220889 |
| 2026-10-14 | 1545.421166 |
| 2026-10-15 | 1543.297978 |
| 2026-10-16 | 1541.540549 |
| 2026-10-17 | 1552.24015 |
| 2026-10-18 | 1547.205697 |
| 2026-10-19 | 1543.622599 |
| 2026-10-20 | 1543.073139 |
| 2026-10-21 | 1544.773884 |
| 2026-10-22 | 1542.363906 |
| 2026-10-23 | 1546.610328 |
| 2026-10-24 | 1557.081383 |
| 2026-10-25 | 1550.822167 |
| 2026-10-26 | 1545.776503 |
| 2026-10-27 | 1552.231254 |
| 2026-10-28 | 1559.070092 |
| 2026-10-29 | 1556.124472 |
| 2026-10-30 | 1550.279894 |
| 2026-10-31 | 1562.951967 |
High
1716.35
Low
1447.22
Average
1539.68
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/XAF API questions
How do I get the BHD/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/XAF rate in rates.XAF.
How far back does BHD/XAF historical data go?
Daily BHD/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.