BHD to WST exchange rate API
Bahraini Dinar to Tala · quoted 2026-10-31
7.3836
▼ +4.26% over 2Y
1 BHD = 7.3836 WST · 1 WST = 0.13544 BHD · Get this rate via the API
1 BHD buys 7.3836 WST as of 2026-10-31, so 1 WST buys 0.13544 BHD. Over the last 2 years, BHD/WST traded between 6.8936 and 8.1730, averaged 7.3930 and fell 4.26%. The API holds daily BHD/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-31 | 7.712059 |
| 2024-11-01 | 7.717136 |
| 2024-11-02 | 7.263903 |
| 2024-11-03 | 7.26255 |
| 2024-11-04 | 7.39884 |
| 2024-11-05 | 7.391724 |
| 2024-11-06 | 7.380057 |
| 2024-11-07 | 7.731811 |
| 2024-11-08 | 7.711077 |
| 2024-11-09 | 7.135332 |
| 2024-11-10 | 7.501199 |
| 2024-11-11 | 7.789957 |
| 2024-11-12 | 7.72334 |
| 2024-11-13 | 7.68655 |
| 2024-11-14 | 7.439776 |
| 2024-11-15 | 7.475399 |
| 2024-11-16 | 7.421409 |
| 2024-11-17 | 7.421409 |
| 2024-11-18 | 7.687274 |
| 2024-11-19 | 7.719852 |
| 2024-11-20 | 7.72224 |
| 2024-11-21 | 7.459856 |
| 2024-11-22 | 7.443491 |
| 2024-11-23 | 7.135283 |
| 2024-11-24 | 7.134046 |
| 2024-11-25 | 7.444294 |
| 2024-11-26 | 7.767357 |
| 2024-11-27 | 7.782346 |
| 2024-11-28 | 7.718913 |
| 2024-11-29 | 7.803694 |
| 2024-11-30 | 7.135878 |
| 2024-12-01 | 7.134047 |
| 2024-12-02 | 7.445697 |
| 2024-12-03 | 7.725665 |
| 2024-12-04 | 7.462016 |
| 2024-12-05 | 7.458131 |
| 2024-12-06 | 7.452219 |
| 2024-12-07 | 7.3963 |
| 2024-12-08 | 7.395989 |
| 2024-12-09 | 7.716347 |
| 2024-12-10 | 7.725242 |
| 2024-12-11 | 7.467869 |
| 2024-12-12 | 7.775943 |
| 2024-12-13 | 7.777245 |
| 2024-12-14 | 7.449577 |
| 2024-12-15 | 7.449761 |
| 2024-12-16 | 7.486746 |
| 2024-12-17 | 7.795517 |
| 2024-12-18 | 7.79859 |
| 2024-12-19 | 7.83788 |
| 2024-12-20 | 7.81152 |
| 2024-12-21 | 7.533509 |
| 2024-12-22 | 7.534275 |
| 2024-12-23 | 7.805983 |
| 2024-12-24 | 7.80847 |
| 2024-12-25 | 7.411203 |
| 2024-12-26 | 7.456932 |
| 2024-12-27 | 7.519175 |
| 2024-12-28 | 7.545589 |
| 2024-12-29 | 7.547057 |
| 2024-12-30 | 7.515644 |
| 2024-12-31 | 7.863165 |
| 2025-01-01 | 7.447867 |
| 2025-01-02 | 7.865493 |
| 2025-01-03 | 7.538879 |
| 2025-01-04 | 7.565958 |
| 2025-01-05 | 7.844521 |
| 2025-01-06 | 7.876727 |
| 2025-01-07 | 7.520988 |
| 2025-01-08 | 7.603689 |
| 2025-01-09 | 7.92641 |
| 2025-01-10 | 7.961251 |
| 2025-01-11 | 7.566811 |
| 2025-01-12 | 7.853962 |
| 2025-01-13 | 7.659647 |
| 2025-01-14 | 7.949157 |
| 2025-01-15 | 8.022505 |
| 2025-01-16 | 7.619323 |
| 2025-01-17 | 7.626681 |
| 2025-01-18 | 7.556293 |
| 2025-01-19 | 7.555596 |
| 2025-01-20 | 7.893821 |
| 2025-01-21 | 7.866039 |
| 2025-01-22 | 7.974982 |
| 2025-01-23 | 7.972431 |
| 2025-01-24 | 7.578811 |
| 2025-01-25 | 7.51136 |
| 2025-01-26 | 7.510871 |
| 2025-01-27 | 7.556037 |
| 2025-01-28 | 7.964318 |
| 2025-01-29 | 7.594948 |
| 2025-01-30 | 7.993056 |
| 2025-01-31 | 7.987852 |
| 2025-02-01 | 7.532422 |
| 2025-02-02 | 7.532136 |
| 2025-02-03 | 7.917615 |
| 2025-02-04 | 7.877435 |
| 2025-02-05 | 7.594394 |
| 2025-02-06 | 7.913497 |
| 2025-02-07 | 7.580141 |
| 2025-02-08 | 7.513338 |
| 2025-02-09 | 7.512977 |
| 2025-02-10 | 7.600516 |
| 2025-02-11 | 7.598831 |
| 2025-02-12 | 7.589201 |
| 2025-02-13 | 7.595501 |
| 2025-02-14 | 7.892313 |
| 2025-02-15 | 7.511795 |
| 2025-02-16 | 7.510871 |
| 2025-02-17 | 7.836725 |
| 2025-02-18 | 7.835983 |
| 2025-02-19 | 7.97469 |
| 2025-02-20 | 7.853958 |
| 2025-02-21 | 7.88632 |
| 2025-02-22 | 7.44822 |
| 2025-02-23 | 7.447654 |
| 2025-02-24 | 7.543763 |
| 2025-02-25 | 7.534968 |
| 2025-02-26 | 7.865252 |
| 2025-02-27 | 7.880888 |
| 2025-02-28 | 7.598954 |
| 2025-03-01 | 7.532337 |
| 2025-03-02 | 7.820384 |
| 2025-03-03 | 7.631541 |
| 2025-03-04 | 7.611732 |
| 2025-03-05 | 7.609212 |
| 2025-03-06 | 7.548949 |
| 2025-03-07 | 7.531411 |
| 2025-03-08 | 7.467171 |
| 2025-03-09 | 7.475668 |
| 2025-03-10 | 7.542021 |
| 2025-03-11 | 7.575682 |
| 2025-03-12 | 7.561663 |
| 2025-03-13 | 7.549396 |
| 2025-03-14 | 7.563351 |
| 2025-03-15 | 7.496263 |
| 2025-03-16 | 7.522551 |
| 2025-03-17 | 7.811455 |
| 2025-03-18 | 7.486727 |
| 2025-03-19 | 7.498691 |
| 2025-03-20 | 7.504737 |
| 2025-03-21 | 7.551969 |
| 2025-03-22 | 7.473014 |
| 2025-03-23 | 7.522795 |
| 2025-03-25 | 7.558367 |
| 2025-03-26 | 7.882874 |
| 2025-03-27 | 7.555691 |
| 2025-03-28 | 7.551586 |
| 2025-03-29 | 7.481395 |
| 2025-03-30 | 7.481154 |
| 2025-03-31 | 7.538953 |
| 2025-04-01 | 7.887763 |
| 2025-04-02 | 7.860954 |
| 2025-04-03 | 7.566255 |
| 2025-04-04 | 7.514759 |
| 2025-04-05 | 7.445762 |
| 2025-04-06 | 7.445691 |
| 2025-04-07 | 7.836125 |
| 2025-04-08 | 8.06979 |
| 2025-04-09 | 7.702126 |
| 2025-04-10 | 7.824259 |
| 2025-04-11 | 7.746887 |
| 2025-04-12 | 7.515054 |
| 2025-04-13 | 7.515054 |
| 2025-04-14 | 7.901412 |
| 2025-04-15 | 7.842044 |
| 2025-04-16 | 7.461702 |
| 2025-04-17 | 7.450856 |
| 2025-04-18 | 7.471487 |
| 2025-04-19 | 7.387396 |
| 2025-04-20 | 7.385645 |
| 2025-04-21 | 7.461862 |
| 2025-04-22 | 7.771004 |
| 2025-04-23 | 7.732948 |
| 2025-04-24 | 7.803012 |
| 2025-04-25 | 7.728237 |
| 2025-04-26 | 7.351012 |
| 2025-04-27 | 7.351019 |
| 2025-04-28 | 7.734797 |
| 2025-04-29 | 7.400447 |
| 2025-04-30 | 7.740027 |
| 2025-05-01 | 7.776593 |
| 2025-05-02 | 7.78618 |
| 2025-05-03 | 7.389691 |
| 2025-05-04 | 7.38968 |
| 2025-05-05 | 7.698414 |
| 2025-05-06 | 7.669657 |
| 2025-05-07 | 8.014863 |
| 2025-05-08 | 8.043186 |
| 2025-05-09 | 7.805655 |
| 2025-05-10 | 7.389701 |
| 2025-05-11 | 7.389693 |
| 2025-05-12 | 7.861263 |
| 2025-05-13 | 7.949821 |
| 2025-05-14 | 7.830871 |
| 2025-05-15 | 7.434928 |
| 2025-05-16 | 8.173006 |
| 2025-05-17 | 7.389693 |
| 2025-05-18 | 7.389681 |
| 2025-05-19 | 7.452481 |
| 2025-05-20 | 7.734488 |
| 2025-05-21 | 7.699271 |
| 2025-05-22 | 7.408362 |
| 2025-05-23 | 7.896132 |
| 2025-05-24 | 7.153278 |
| 2025-05-25 | 7.594424 |
| 2025-05-26 | 7.911696 |
| 2025-05-27 | 7.386353 |
| 2025-05-28 | 7.413388 |
| 2025-05-29 | 7.795128 |
| 2025-05-30 | 7.966754 |
| 2025-05-31 | 7.359065 |
| 2025-06-01 | 7.359065 |
| 2025-06-02 | 7.833555 |
| 2025-06-03 | 7.521162 |
| 2025-06-04 | 7.37761 |
| 2025-06-05 | 7.856712 |
| 2025-06-06 | 7.36386 |
| 2025-06-07 | 7.308453 |
| 2025-06-08 | 7.656886 |
| 2025-06-09 | 7.665309 |
| 2025-06-10 | 7.525914 |
| 2025-06-11 | 7.908694 |
| 2025-06-12 | 7.673719 |
| 2025-06-13 | 7.629886 |
| 2025-06-14 | 6.965917 |
| 2025-06-15 | 7.453312 |
| 2025-06-16 | 7.917303 |
| 2025-06-17 | 7.753572 |
| 2025-06-18 | 7.393527 |
| 2025-06-19 | 7.737455 |
| 2025-06-20 | 7.884304 |
| 2025-06-21 | 7.336729 |
| 2025-06-22 | 7.682062 |
| 2025-06-23 | 7.676877 |
| 2025-06-24 | 7.703125 |
| 2025-06-25 | 7.657024 |
| 2025-06-26 | 7.772276 |
| 2025-06-27 | 7.750221 |
| 2025-06-28 | 7.280608 |
| 2025-06-29 | 7.280564 |
| 2025-06-30 | 7.759345 |
| 2025-07-01 | 7.635794 |
| 2025-07-02 | 7.637269 |
| 2025-07-03 | 7.636222 |
| 2025-07-04 | 7.443832 |
| 2025-07-05 | 6.893639 |
| 2025-07-06 | 7.321815 |
| 2025-07-07 | 7.658834 |
| 2025-07-08 | 7.690801 |
| 2025-07-09 | 7.665024 |
| 2025-07-10 | 7.362374 |
| 2025-07-11 | 7.738951 |
| 2025-07-12 | 6.929553 |
| 2025-07-13 | 6.929541 |
| 2025-07-14 | 7.64545 |
| 2025-07-15 | 7.669059 |
| 2025-07-16 | 7.67688 |
| 2025-07-17 | 7.400503 |
| 2025-07-18 | 7.56862 |
| 2025-07-19 | 7.039635 |
| 2025-07-20 | 7.03963 |
| 2025-07-21 | 7.661512 |
| 2025-07-22 | 7.784978 |
| 2025-07-23 | 7.356799 |
| 2025-07-24 | 7.601123 |
| 2025-07-25 | 7.786792 |
| 2025-07-26 | 7.284542 |
| 2025-07-27 | 7.284552 |
| 2025-07-28 | 7.345738 |
| 2025-07-29 | 7.726194 |
| 2025-07-30 | 7.612875 |
| 2025-07-31 | 7.764555 |
| 2025-08-01 | 7.681881 |
| 2025-08-02 | 7.381602 |
| 2025-08-03 | 7.381611 |
| 2025-08-04 | 7.421519 |
| 2025-08-05 | 7.808165 |
| 2025-08-06 | 7.629058 |
| 2025-08-07 | 7.39431 |
| 2025-08-08 | 7.614139 |
| 2025-08-09 | 7.058527 |
| 2025-08-10 | 7.058278 |
| 2025-08-11 | 7.123405 |
| 2025-08-12 | 7.122259 |
| 2025-08-13 | 7.121864 |
| 2025-08-14 | 7.522492 |
| 2025-08-15 | 7.6774 |
| 2025-08-16 | 7.35712 |
| 2025-08-17 | 7.357116 |
| 2025-08-18 | 7.654987 |
| 2025-08-19 | 7.546167 |
| 2025-08-20 | 7.574543 |
| 2025-08-21 | 7.253434 |
| 2025-08-22 | 7.645601 |
| 2025-08-23 | 7.212479 |
| 2025-08-24 | 7.211477 |
| 2025-08-25 | 7.172336 |
| 2025-08-26 | 7.438396 |
| 2025-08-27 | 7.168899 |
| 2025-08-28 | 7.161418 |
| 2025-08-29 | 7.432328 |
| 2025-08-30 | 7.095755 |
| 2025-08-31 | 7.095991 |
| 2025-09-01 | 7.131385 |
| 2025-09-02 | 7.133084 |
| 2025-09-03 | 7.197514 |
| 2025-09-04 | 7.406576 |
| 2025-09-05 | 7.733018 |
| 2025-09-06 | 7.381231 |
| 2025-09-07 | 7.38154 |
| 2025-09-08 | 7.728408 |
| 2025-09-09 | 7.715013 |
| 2025-09-10 | 7.277128 |
| 2025-09-11 | 7.277374 |
| 2025-09-12 | 7.882226 |
| 2025-09-13 | 7.302453 |
| 2025-09-14 | 7.308384 |
| 2025-09-15 | 7.636629 |
| 2025-09-16 | 7.648577 |
| 2025-09-17 | 7.471336 |
| 2025-09-18 | 7.143522 |
| 2025-09-19 | 7.601394 |
| 2025-09-20 | 7.110813 |
| 2025-09-21 | 7.451053 |
| 2025-09-22 | 7.457601 |
| 2025-09-23 | 7.088777 |
| 2025-09-24 | 7.028045 |
| 2025-09-25 | 7.460019 |
| 2025-09-26 | 7.332551 |
| 2025-09-27 | 7.441469 |
| 2025-09-28 | 7.41249 |
| 2025-09-29 | 7.348142 |
| 2025-09-30 | 7.307448 |
| 2025-10-01 | 7.26788 |
| 2025-10-02 | 7.255474 |
| 2025-10-03 | 7.25732 |
| 2025-10-04 | 7.402097 |
| 2025-10-05 | 7.280335 |
| 2025-10-06 | 7.266992 |
| 2025-10-07 | 7.278855 |
| 2025-10-08 | 7.349401 |
| 2025-10-09 | 7.286731 |
| 2025-10-10 | 7.276535 |
| 2025-10-11 | 7.39751 |
| 2025-10-12 | 7.313848 |
| 2025-10-13 | 7.29598 |
| 2025-10-14 | 7.292069 |
| 2025-10-15 | 7.325917 |
| 2025-10-16 | 7.30528 |
| 2025-10-17 | 7.336305 |
| 2025-10-18 | 7.470724 |
| 2025-10-19 | 7.378233 |
| 2025-10-20 | 7.328112 |
| 2025-10-21 | 7.351956 |
| 2025-10-22 | 7.305098 |
| 2025-10-23 | 7.300721 |
| 2025-10-24 | 7.315693 |
| 2025-10-25 | 7.449797 |
| 2025-10-26 | 7.330463 |
| 2025-10-27 | 7.275989 |
| 2025-10-28 | 7.29875 |
| 2025-10-29 | 7.291004 |
| 2025-10-30 | 7.280384 |
| 2025-10-31 | 7.355326 |
| 2025-11-01 | 7.445681 |
| 2025-11-02 | 7.378093 |
| 2025-11-03 | 7.32968 |
| 2025-11-04 | 7.356713 |
| 2025-11-05 | 7.383012 |
| 2025-11-06 | 7.358858 |
| 2025-11-07 | 7.355385 |
| 2025-11-08 | 7.502323 |
| 2025-11-09 | 7.410483 |
| 2025-11-10 | 7.386702 |
| 2025-11-11 | 7.384806 |
| 2025-11-12 | 7.374518 |
| 2025-11-13 | 7.388298 |
| 2025-11-14 | 7.375641 |
| 2025-11-15 | 7.483292 |
| 2025-11-16 | 7.410225 |
| 2025-11-17 | 7.37405 |
| 2025-11-18 | 7.376477 |
| 2025-11-19 | 7.374135 |
| 2025-11-20 | 7.397444 |
| 2025-11-21 | 7.400072 |
| 2025-11-22 | 7.504471 |
| 2025-11-23 | 7.431702 |
| 2025-11-24 | 7.388862 |
| 2025-11-25 | 7.391052 |
| 2025-11-26 | 7.38967 |
| 2025-11-27 | 7.407008 |
| 2025-11-28 | 7.406313 |
| 2025-11-29 | 7.460171 |
| 2025-11-30 | 7.41846 |
| 2025-12-01 | 7.373352 |
| 2025-12-02 | 7.393903 |
| 2025-12-03 | 7.398578 |
| 2025-12-04 | 7.367401 |
| 2025-12-05 | 7.377475 |
| 2025-12-06 | 7.416519 |
| 2025-12-07 | 7.391578 |
| 2025-12-08 | 7.371693 |
| 2025-12-09 | 7.375412 |
| 2025-12-10 | 7.383376 |
| 2025-12-11 | 7.353565 |
| 2025-12-12 | 7.312508 |
| 2025-12-13 | 7.381587 |
| 2025-12-14 | 7.323627 |
| 2025-12-15 | 7.299311 |
| 2025-12-16 | 7.304745 |
| 2025-12-17 | 7.309353 |
| 2025-12-18 | 7.314308 |
| 2025-12-19 | 7.314344 |
| 2025-12-20 | 7.414438 |
| 2025-12-21 | 7.347649 |
| 2025-12-22 | 7.316416 |
| 2025-12-23 | 7.304288 |
| 2025-12-24 | 7.286774 |
| 2025-12-25 | 7.416519 |
| 2025-12-26 | 7.374491 |
| 2025-12-27 | 7.369352 |
| 2025-12-28 | 7.311398 |
| 2025-12-29 | 7.31168 |
| 2025-12-30 | 7.300262 |
| 2025-12-31 | 7.311423 |
| 2026-01-01 | 7.344452 |
| 2026-01-02 | 7.328482 |
| 2026-01-03 | 7.361139 |
| 2026-01-04 | 7.31114 |
| 2026-01-05 | 7.332912 |
| 2026-01-06 | 7.332794 |
| 2026-01-07 | 7.31946 |
| 2026-01-08 | 7.324143 |
| 2026-01-09 | 7.33081 |
| 2026-01-10 | 7.404207 |
| 2026-01-11 | 7.333263 |
| 2026-01-12 | 7.345823 |
| 2026-01-13 | 7.331408 |
| 2026-01-14 | 7.335492 |
| 2026-01-15 | 7.297462 |
| 2026-01-16 | 7.33331 |
| 2026-01-17 | 7.42069 |
| 2026-01-18 | 7.379331 |
| 2026-01-19 | 7.340984 |
| 2026-01-20 | 7.311743 |
| 2026-01-21 | 7.29254 |
| 2026-01-22 | 7.281789 |
| 2026-01-23 | 7.258896 |
| 2026-01-24 | 7.328698 |
| 2026-01-25 | 7.278418 |
| 2026-01-26 | 7.2082 |
| 2026-01-27 | 7.202698 |
| 2026-01-28 | 7.181724 |
| 2026-01-29 | 7.186155 |
| 2026-01-30 | 7.129884 |
| 2026-01-31 | 7.209523 |
| 2026-02-01 | 7.131592 |
| 2026-02-02 | 7.159495 |
| 2026-02-03 | 7.16693 |
| 2026-02-04 | 7.152502 |
| 2026-02-05 | 7.16113 |
| 2026-02-06 | 7.175135 |
| 2026-02-07 | 7.262412 |
| 2026-02-08 | 7.186023 |
| 2026-02-09 | 7.153555 |
| 2026-02-10 | 7.127473 |
| 2026-02-11 | 7.134243 |
| 2026-02-12 | 7.112541 |
| 2026-02-13 | 7.128954 |
| 2026-02-14 | 7.21334 |
| 2026-02-15 | 7.131397 |
| 2026-02-16 | 7.125947 |
| 2026-02-17 | 7.122876 |
| 2026-02-18 | 7.123137 |
| 2026-02-19 | 7.135467 |
| 2026-02-20 | 7.137435 |
| 2026-02-21 | 7.219259 |
| 2026-02-22 | 7.157132 |
| 2026-02-23 | 7.124739 |
| 2026-02-24 | 7.151259 |
| 2026-02-25 | 7.153069 |
| 2026-02-26 | 7.117979 |
| 2026-02-27 | 7.126804 |
| 2026-02-28 | 7.223158 |
| 2026-03-01 | 7.140006 |
| 2026-03-02 | 7.171437 |
| 2026-03-03 | 7.134097 |
| 2026-03-04 | 7.153025 |
| 2026-03-05 | 7.145811 |
| 2026-03-06 | 7.182409 |
| 2026-03-07 | 7.288477 |
| 2026-03-08 | 7.198422 |
| 2026-03-09 | 7.157908 |
| 2026-03-10 | 7.145653 |
| 2026-03-11 | 7.144438 |
| 2026-03-12 | 7.139411 |
| 2026-03-13 | 7.168941 |
| 2026-03-14 | 7.274507 |
| 2026-03-15 | 7.175392 |
| 2026-03-16 | 7.183687 |
| 2026-03-17 | 7.156932 |
| 2026-03-18 | 7.155082 |
| 2026-03-19 | 7.153273 |
| 2026-03-20 | 7.131361 |
| 2026-03-21 | 7.254919 |
| 2026-03-22 | 7.187495 |
| 2026-03-23 | 7.161215 |
| 2026-03-24 | 7.128304 |
| 2026-03-25 | 7.190584 |
| 2026-03-26 | 7.184988 |
| 2026-03-27 | 7.153338 |
| 2026-03-28 | 7.300501 |
| 2026-03-29 | 7.260593 |
| 2026-03-30 | 7.185658 |
| 2026-03-31 | 7.209486 |
| 2026-04-01 | 7.161837 |
| 2026-04-02 | 7.152945 |
| 2026-04-03 | 7.24543 |
| 2026-04-04 | 7.357119 |
| 2026-04-05 | 7.266961 |
| 2026-04-06 | 7.135739 |
| 2026-04-07 | 7.199783 |
| 2026-04-08 | 7.231917 |
| 2026-04-09 | 7.203939 |
| 2026-04-10 | 7.191406 |
| 2026-04-11 | 7.275129 |
| 2026-04-12 | 7.204074 |
| 2026-04-13 | 7.231968 |
| 2026-04-14 | 7.200154 |
| 2026-04-15 | 7.15943 |
| 2026-04-16 | 7.129225 |
| 2026-04-17 | 7.168659 |
| 2026-04-18 | 7.177803 |
| 2026-04-19 | 7.180903 |
| 2026-04-20 | 7.148841 |
| 2026-04-21 | 7.162543 |
| 2026-04-22 | 7.178764 |
| 2026-04-23 | 7.159215 |
| 2026-04-24 | 7.196967 |
| 2026-04-25 | 7.190095 |
| 2026-04-26 | 7.205894 |
| 2026-04-27 | 7.198098 |
| 2026-04-28 | 7.175772 |
| 2026-04-29 | 7.144354 |
| 2026-04-30 | 7.101324 |
| 2026-05-01 | 7.111606 |
| 2026-05-02 | 7.244766 |
| 2026-05-03 | 7.117281 |
| 2026-05-04 | 7.097086 |
| 2026-05-05 | 7.111985 |
| 2026-05-06 | 7.118245 |
| 2026-05-07 | 7.090478 |
| 2026-05-08 | 7.093482 |
| 2026-05-09 | 7.164975 |
| 2026-05-10 | 7.110247 |
| 2026-05-11 | 7.119044 |
| 2026-05-12 | 7.100029 |
| 2026-05-13 | 7.12236 |
| 2026-05-14 | 7.092006 |
| 2026-05-15 | 7.02417 |
| 2026-05-16 | 7.197819 |
| 2026-05-17 | 7.111268 |
| 2026-05-18 | 7.160297 |
| 2026-05-19 | 7.137096 |
| 2026-05-20 | 7.155312 |
| 2026-05-21 | 7.095437 |
| 2026-05-22 | 7.137 |
| 2026-05-23 | 7.246801 |
| 2026-05-24 | 7.160322 |
| 2026-05-25 | 7.15314 |
| 2026-05-26 | 7.138984 |
| 2026-05-27 | 7.123142 |
| 2026-05-28 | 7.128923 |
| 2026-05-29 | 7.089742 |
| 2026-05-30 | 7.221245 |
| 2026-05-31 | 7.156297 |
| 2026-06-01 | 7.132824 |
| 2026-06-02 | 7.125386 |
| 2026-06-03 | 7.095724 |
| 2026-06-04 | 7.149244 |
| 2026-06-05 | 7.14096 |
| 2026-06-06 | 7.252687 |
| 2026-06-07 | 7.081975 |
| 2026-06-08 | 7.181888 |
| 2026-06-09 | 7.19738 |
| 2026-06-10 | 7.198428 |
| 2026-06-11 | 7.227661 |
| 2026-06-12 | 7.196516 |
| 2026-06-13 | 7.296484 |
| 2026-06-14 | 7.206258 |
| 2026-06-15 | 7.200621 |
| 2026-06-16 | 7.168055 |
| 2026-06-17 | 7.160219 |
| 2026-06-18 | 7.175565 |
| 2026-06-19 | 7.237349 |
| 2026-06-20 | 7.318613 |
| 2026-06-21 | 7.237505 |
| 2026-06-22 | 7.237584 |
| 2026-06-23 | 7.24933 |
| 2026-06-24 | 7.256096 |
| 2026-06-25 | 7.282746 |
| 2026-06-26 | 7.221703 |
| 2026-06-27 | 7.395912 |
| 2026-06-28 | 7.283827 |
| 2026-06-29 | 7.300976 |
| 2026-06-30 | 7.292982 |
| 2026-07-01 | 7.285543 |
| 2026-07-02 | 7.282281 |
| 2026-07-03 | 7.280401 |
| 2026-07-04 | 7.375517 |
| 2026-07-05 | 7.298545 |
| 2026-07-06 | 7.267236 |
| 2026-07-07 | 7.265827 |
| 2026-07-08 | 7.217588 |
| 2026-07-09 | 7.26182 |
| 2026-07-10 | 7.259133 |
| 2026-07-11 | 7.342799 |
| 2026-07-12 | 7.261749 |
| 2026-07-13 | 7.247117 |
| 2026-07-14 | 7.252616 |
| 2026-07-15 | 7.226625 |
| 2026-07-16 | 7.194422 |
| 2026-07-17 | 7.194646 |
| 2026-07-18 | 7.29446 |
| 2026-07-19 | 7.225745 |
| 2026-07-20 | 7.216966 |
| 2026-07-21 | 7.202639 |
| 2026-07-22 | 7.216885 |
| 2026-07-23 | 7.220315 |
| 2026-07-24 | 7.227462 |
| 2026-07-25 | 7.330643 |
| 2026-07-26 | 7.26913 |
| 2026-07-27 | 7.232405 |
| 2026-07-28 | 7.216804 |
| 2026-07-29 | 7.223869 |
| 2026-07-30 | 7.213728 |
| 2026-07-31 | 7.203699 |
| 2026-08-01 | 7.272581 |
| 2026-08-02 | 7.236946 |
| 2026-08-03 | 7.203751 |
| 2026-08-04 | 7.175242 |
| 2026-08-05 | 7.200556 |
| 2026-08-06 | 7.195402 |
| 2026-08-07 | 7.202535 |
| 2026-08-08 | 7.270487 |
| 2026-08-09 | 7.236436 |
| 2026-08-10 | 7.204095 |
| 2026-08-11 | 7.194338 |
| 2026-08-12 | 7.196952 |
| 2026-08-13 | 7.202768 |
| 2026-08-14 | 7.208321 |
| 2026-08-15 | 7.272561 |
| 2026-08-16 | 7.234643 |
| 2026-08-17 | 7.189781 |
| 2026-08-18 | 7.175233 |
| 2026-08-19 | 7.189742 |
| 2026-08-20 | 7.167344 |
| 2026-08-21 | 7.154368 |
| 2026-08-22 | 7.223158 |
| 2026-08-23 | 7.180824 |
| 2026-08-24 | 7.155042 |
| 2026-08-25 | 7.137593 |
| 2026-08-26 | 7.132607 |
| 2026-08-27 | 7.141102 |
| 2026-08-28 | 7.136387 |
| 2026-08-29 | 7.201627 |
| 2026-08-30 | 7.162357 |
| 2026-08-31 | 7.135826 |
| 2026-09-01 | 7.138753 |
| 2026-09-02 | 7.168117 |
| 2026-09-03 | 7.180215 |
| 2026-09-04 | 7.171927 |
| 2026-09-05 | 7.229023 |
| 2026-09-06 | 7.194456 |
| 2026-09-07 | 7.167237 |
| 2026-09-08 | 7.160543 |
| 2026-09-09 | 7.16963 |
| 2026-09-10 | 7.17859 |
| 2026-09-11 | 7.194857 |
| 2026-09-12 | 7.276563 |
| 2026-09-13 | 7.231078 |
| 2026-09-14 | 7.200495 |
| 2026-09-15 | 7.213205 |
| 2026-09-16 | 7.217511 |
| 2026-09-17 | 7.22989 |
| 2026-09-18 | 7.247217 |
| 2026-09-19 | 7.314602 |
| 2026-09-20 | 7.275553 |
| 2026-09-21 | 7.2216 |
| 2026-09-22 | 7.234973 |
| 2026-09-23 | 7.23612 |
| 2026-09-24 | 7.267122 |
| 2026-09-25 | 7.277964 |
| 2026-09-26 | 7.302468 |
| 2026-09-27 | 7.280792 |
| 2026-09-28 | 7.265692 |
| 2026-09-30 | 7.30354 |
| 2026-10-02 | 7.312259 |
| 2026-10-03 | 7.416464 |
| 2026-10-04 | 7.276579 |
| 2026-10-05 | 7.306619 |
| 2026-10-06 | 7.314525 |
| 2026-10-07 | 7.296048 |
| 2026-10-08 | 7.299229 |
| 2026-10-09 | 7.302979 |
| 2026-10-10 | 7.408253 |
| 2026-10-11 | 7.345422 |
| 2026-10-12 | 7.355148 |
| 2026-10-13 | 7.316844 |
| 2026-10-14 | 7.304671 |
| 2026-10-15 | 7.30851 |
| 2026-10-16 | 7.309754 |
| 2026-10-17 | 7.414434 |
| 2026-10-18 | 7.344165 |
| 2026-10-19 | 7.292957 |
| 2026-10-20 | 7.291906 |
| 2026-10-21 | 7.269068 |
| 2026-10-22 | 7.279583 |
| 2026-10-23 | 7.263981 |
| 2026-10-24 | 7.361144 |
| 2026-10-25 | 7.297534 |
| 2026-10-26 | 7.269989 |
| 2026-10-27 | 7.270073 |
| 2026-10-28 | 7.272902 |
| 2026-10-29 | 7.282928 |
| 2026-10-30 | 7.292757 |
| 2026-10-31 | 7.383552 |
High
8.1730
Low
6.8936
Average
7.3930
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/WST API questions
How do I get the BHD/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/WST rate in rates.WST.
How far back does BHD/WST historical data go?
Daily BHD/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.