BHD to USD exchange rate API
Bahraini Dinar to US Dollar · quoted 2026-10-17
2.6427
▼ +1.41% over 2Y
1 BHD = 2.6427 USD · 1 USD = 0.37840 BHD · Get this rate via the API
1 BHD buys 2.6427 USD as of 2026-10-17, so 1 USD buys 0.37840 BHD. Over the last 2 years, BHD/USD traded between 2.6120 and 2.6816, averaged 2.6596 and fell 1.41%. The API holds daily BHD/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/USD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/USD over 2Y: show the values
| Date | USD |
|---|---|
| 2024-10-17 | 2.680445 |
| 2024-10-18 | 2.680814 |
| 2024-10-19 | 2.659574 |
| 2024-10-20 | 2.659574 |
| 2024-10-21 | 2.680274 |
| 2024-10-22 | 2.68029 |
| 2024-10-23 | 2.680323 |
| 2024-10-24 | 2.680198 |
| 2024-10-25 | 2.680235 |
| 2024-10-26 | 2.659574 |
| 2024-10-27 | 2.659574 |
| 2024-10-28 | 2.680541 |
| 2024-10-29 | 2.680351 |
| 2024-10-30 | 2.68059 |
| 2024-10-31 | 2.680303 |
| 2024-11-01 | 2.680476 |
| 2024-11-02 | 2.659574 |
| 2024-11-03 | 2.659574 |
| 2024-11-04 | 2.680605 |
| 2024-11-05 | 2.680556 |
| 2024-11-06 | 2.680653 |
| 2024-11-07 | 2.680362 |
| 2024-11-08 | 2.679639 |
| 2024-11-09 | 2.659574 |
| 2024-11-10 | 2.659574 |
| 2024-11-11 | 2.68124 |
| 2024-11-12 | 2.680929 |
| 2024-11-13 | 2.681147 |
| 2024-11-14 | 2.681569 |
| 2024-11-15 | 2.681335 |
| 2024-11-16 | 2.659574 |
| 2024-11-17 | 2.659574 |
| 2024-11-18 | 2.680653 |
| 2024-11-19 | 2.680569 |
| 2024-11-20 | 2.680832 |
| 2024-11-21 | 2.680886 |
| 2024-11-22 | 2.680727 |
| 2024-11-23 | 2.659574 |
| 2024-11-24 | 2.659574 |
| 2024-11-25 | 2.679815 |
| 2024-11-26 | 2.679821 |
| 2024-11-27 | 2.680198 |
| 2024-11-28 | 2.679986 |
| 2024-11-29 | 2.679689 |
| 2024-11-30 | 2.659574 |
| 2024-12-01 | 2.659574 |
| 2024-12-02 | 2.679887 |
| 2024-12-03 | 2.679716 |
| 2024-12-04 | 2.679713 |
| 2024-12-05 | 2.679803 |
| 2024-12-06 | 2.679462 |
| 2024-12-07 | 2.659574 |
| 2024-12-08 | 2.659574 |
| 2024-12-09 | 2.679313 |
| 2024-12-10 | 2.678335 |
| 2024-12-11 | 2.678341 |
| 2024-12-12 | 2.679147 |
| 2024-12-13 | 2.678667 |
| 2024-12-14 | 2.659574 |
| 2024-12-15 | 2.659574 |
| 2024-12-16 | 2.679274 |
| 2024-12-17 | 2.679265 |
| 2024-12-18 | 2.678858 |
| 2024-12-19 | 2.678385 |
| 2024-12-20 | 2.678087 |
| 2024-12-21 | 2.659574 |
| 2024-12-22 | 2.659574 |
| 2024-12-23 | 2.678359 |
| 2024-12-24 | 2.67765 |
| 2024-12-25 | 2.659574 |
| 2024-12-26 | 2.67817 |
| 2024-12-27 | 2.678308 |
| 2024-12-28 | 2.659574 |
| 2024-12-29 | 2.659574 |
| 2024-12-30 | 2.679036 |
| 2024-12-31 | 2.679205 |
| 2025-01-01 | 2.672748 |
| 2025-01-02 | 2.679959 |
| 2025-01-03 | 2.679802 |
| 2025-01-04 | 2.659574 |
| 2025-01-05 | 2.659574 |
| 2025-01-06 | 2.680041 |
| 2025-01-07 | 2.680077 |
| 2025-01-08 | 2.679935 |
| 2025-01-09 | 2.68008 |
| 2025-01-10 | 2.679743 |
| 2025-01-11 | 2.659574 |
| 2025-01-12 | 2.659574 |
| 2025-01-13 | 2.679952 |
| 2025-01-14 | 2.680003 |
| 2025-01-15 | 2.680257 |
| 2025-01-16 | 2.680357 |
| 2025-01-17 | 2.680462 |
| 2025-01-18 | 2.659574 |
| 2025-01-19 | 2.659574 |
| 2025-01-20 | 2.680205 |
| 2025-01-21 | 2.679998 |
| 2025-01-22 | 2.680414 |
| 2025-01-23 | 2.680775 |
| 2025-01-24 | 2.680259 |
| 2025-01-25 | 2.659574 |
| 2025-01-26 | 2.659574 |
| 2025-01-27 | 2.68001 |
| 2025-01-28 | 2.679893 |
| 2025-01-29 | 2.680031 |
| 2025-01-30 | 2.680067 |
| 2025-01-31 | 2.68018 |
| 2025-02-01 | 2.659574 |
| 2025-02-02 | 2.659574 |
| 2025-02-03 | 2.679969 |
| 2025-02-04 | 2.679909 |
| 2025-02-05 | 2.679965 |
| 2025-02-06 | 2.679991 |
| 2025-02-07 | 2.67999 |
| 2025-02-08 | 2.659574 |
| 2025-02-09 | 2.659574 |
| 2025-02-10 | 2.680036 |
| 2025-02-11 | 2.68027 |
| 2025-02-12 | 2.680328 |
| 2025-02-13 | 2.680694 |
| 2025-02-14 | 2.680893 |
| 2025-02-15 | 2.659574 |
| 2025-02-16 | 2.659574 |
| 2025-02-17 | 2.680827 |
| 2025-02-18 | 2.680811 |
| 2025-02-19 | 2.680845 |
| 2025-02-20 | 2.681037 |
| 2025-02-21 | 2.681252 |
| 2025-02-22 | 2.659574 |
| 2025-02-23 | 2.659574 |
| 2025-02-24 | 2.680445 |
| 2025-02-25 | 2.680695 |
| 2025-02-26 | 2.680782 |
| 2025-02-27 | 2.680428 |
| 2025-02-28 | 2.680575 |
| 2025-03-01 | 2.659574 |
| 2025-03-02 | 2.659574 |
| 2025-03-03 | 2.680451 |
| 2025-03-04 | 2.680677 |
| 2025-03-05 | 2.680144 |
| 2025-03-06 | 2.680128 |
| 2025-03-07 | 2.680067 |
| 2025-03-08 | 2.659574 |
| 2025-03-09 | 2.652757 |
| 2025-03-10 | 2.679983 |
| 2025-03-11 | 2.680117 |
| 2025-03-12 | 2.680168 |
| 2025-03-13 | 2.680318 |
| 2025-03-14 | 2.680366 |
| 2025-03-15 | 2.659574 |
| 2025-03-16 | 2.659284 |
| 2025-03-17 | 2.68008 |
| 2025-03-18 | 2.679997 |
| 2025-03-19 | 2.680067 |
| 2025-03-20 | 2.680007 |
| 2025-03-21 | 2.679978 |
| 2025-03-22 | 2.659574 |
| 2025-03-23 | 2.668674 |
| 2025-03-24 | 2.68016 |
| 2025-03-25 | 2.679964 |
| 2025-03-26 | 2.679844 |
| 2025-03-27 | 2.679841 |
| 2025-03-28 | 2.679867 |
| 2025-03-29 | 2.659574 |
| 2025-03-30 | 2.659574 |
| 2025-03-31 | 2.680115 |
| 2025-04-01 | 2.679743 |
| 2025-04-02 | 2.680067 |
| 2025-04-03 | 2.680051 |
| 2025-04-04 | 2.680292 |
| 2025-04-05 | 2.659574 |
| 2025-04-06 | 2.659574 |
| 2025-04-07 | 2.679839 |
| 2025-04-08 | 2.679899 |
| 2025-04-09 | 2.679749 |
| 2025-04-10 | 2.680037 |
| 2025-04-11 | 2.67997 |
| 2025-04-12 | 2.659574 |
| 2025-04-13 | 2.659574 |
| 2025-04-14 | 2.680728 |
| 2025-04-15 | 2.680318 |
| 2025-04-16 | 2.680282 |
| 2025-04-17 | 2.680061 |
| 2025-04-18 | 2.680102 |
| 2025-04-19 | 2.659574 |
| 2025-04-20 | 2.659574 |
| 2025-04-21 | 2.68021 |
| 2025-04-22 | 2.680478 |
| 2025-04-23 | 2.680318 |
| 2025-04-24 | 2.680396 |
| 2025-04-25 | 2.680396 |
| 2025-04-26 | 2.659574 |
| 2025-04-27 | 2.659574 |
| 2025-04-28 | 2.680152 |
| 2025-04-29 | 2.680072 |
| 2025-04-30 | 2.679732 |
| 2025-05-01 | 2.679754 |
| 2025-05-02 | 2.679574 |
| 2025-05-03 | 2.659574 |
| 2025-05-04 | 2.659574 |
| 2025-05-05 | 2.679845 |
| 2025-05-06 | 2.67983 |
| 2025-05-07 | 2.679391 |
| 2025-05-08 | 2.679802 |
| 2025-05-09 | 2.679538 |
| 2025-05-10 | 2.659574 |
| 2025-05-11 | 2.659574 |
| 2025-05-12 | 2.679904 |
| 2025-05-13 | 2.679948 |
| 2025-05-14 | 2.679755 |
| 2025-05-15 | 2.679959 |
| 2025-05-16 | 2.679937 |
| 2025-05-17 | 2.659574 |
| 2025-05-18 | 2.659574 |
| 2025-05-19 | 2.679897 |
| 2025-05-20 | 2.679839 |
| 2025-05-21 | 2.679644 |
| 2025-05-22 | 2.67987 |
| 2025-05-23 | 2.679923 |
| 2025-05-24 | 2.659574 |
| 2025-05-25 | 2.659574 |
| 2025-05-26 | 2.6796 |
| 2025-05-27 | 2.679887 |
| 2025-05-28 | 2.679899 |
| 2025-05-29 | 2.679984 |
| 2025-05-30 | 2.680031 |
| 2025-05-31 | 2.659574 |
| 2025-06-01 | 2.659574 |
| 2025-06-02 | 2.679959 |
| 2025-06-03 | 2.68013 |
| 2025-06-04 | 2.679909 |
| 2025-06-05 | 2.679983 |
| 2025-06-06 | 2.67971 |
| 2025-06-07 | 2.659574 |
| 2025-06-08 | 2.659574 |
| 2025-06-09 | 2.679477 |
| 2025-06-10 | 2.67936 |
| 2025-06-11 | 2.679118 |
| 2025-06-12 | 2.678959 |
| 2025-06-13 | 2.669157 |
| 2025-06-14 | 2.659574 |
| 2025-06-15 | 2.659574 |
| 2025-06-16 | 2.679324 |
| 2025-06-17 | 2.679384 |
| 2025-06-18 | 2.679522 |
| 2025-06-19 | 2.678562 |
| 2025-06-20 | 2.678631 |
| 2025-06-21 | 2.659574 |
| 2025-06-22 | 2.659574 |
| 2025-06-23 | 2.67828 |
| 2025-06-24 | 2.679068 |
| 2025-06-25 | 2.678918 |
| 2025-06-26 | 2.678358 |
| 2025-06-27 | 2.678308 |
| 2025-06-28 | 2.659574 |
| 2025-06-29 | 2.659574 |
| 2025-06-30 | 2.67897 |
| 2025-07-01 | 2.67954 |
| 2025-07-02 | 2.679718 |
| 2025-07-03 | 2.679743 |
| 2025-07-04 | 2.680228 |
| 2025-07-05 | 2.659574 |
| 2025-07-06 | 2.659574 |
| 2025-07-07 | 2.680357 |
| 2025-07-08 | 2.679959 |
| 2025-07-09 | 2.680246 |
| 2025-07-10 | 2.680031 |
| 2025-07-11 | 2.679893 |
| 2025-07-12 | 2.659574 |
| 2025-07-13 | 2.659574 |
| 2025-07-14 | 2.679692 |
| 2025-07-15 | 2.6796 |
| 2025-07-16 | 2.679478 |
| 2025-07-17 | 2.679461 |
| 2025-07-18 | 2.679456 |
| 2025-07-19 | 2.659574 |
| 2025-07-20 | 2.659574 |
| 2025-07-21 | 2.679863 |
| 2025-07-22 | 2.679624 |
| 2025-07-23 | 2.679836 |
| 2025-07-24 | 2.680164 |
| 2025-07-25 | 2.680246 |
| 2025-07-26 | 2.659574 |
| 2025-07-27 | 2.659574 |
| 2025-07-28 | 2.680915 |
| 2025-07-29 | 2.681153 |
| 2025-07-30 | 2.680721 |
| 2025-07-31 | 2.680303 |
| 2025-08-01 | 2.680832 |
| 2025-08-02 | 2.659574 |
| 2025-08-03 | 2.659574 |
| 2025-08-04 | 2.680738 |
| 2025-08-05 | 2.680854 |
| 2025-08-06 | 2.680252 |
| 2025-08-07 | 2.679761 |
| 2025-08-08 | 2.679699 |
| 2025-08-09 | 2.659574 |
| 2025-08-10 | 2.659574 |
| 2025-08-11 | 2.679893 |
| 2025-08-12 | 2.679977 |
| 2025-08-13 | 2.679486 |
| 2025-08-14 | 2.679904 |
| 2025-08-15 | 2.680013 |
| 2025-08-16 | 2.659574 |
| 2025-08-17 | 2.659574 |
| 2025-08-18 | 2.679582 |
| 2025-08-19 | 2.679558 |
| 2025-08-20 | 2.679582 |
| 2025-08-21 | 2.679417 |
| 2025-08-22 | 2.679384 |
| 2025-08-23 | 2.659574 |
| 2025-08-24 | 2.659574 |
| 2025-08-25 | 2.679826 |
| 2025-08-26 | 2.679329 |
| 2025-08-27 | 2.679498 |
| 2025-08-28 | 2.679944 |
| 2025-08-29 | 2.680136 |
| 2025-08-30 | 2.659574 |
| 2025-08-31 | 2.659574 |
| 2025-09-01 | 2.6796 |
| 2025-09-02 | 2.679909 |
| 2025-09-03 | 2.680072 |
| 2025-09-04 | 2.679815 |
| 2025-09-05 | 2.679874 |
| 2025-09-06 | 2.659574 |
| 2025-09-07 | 2.659574 |
| 2025-09-08 | 2.679552 |
| 2025-09-09 | 2.679569 |
| 2025-09-10 | 2.679444 |
| 2025-09-11 | 2.679462 |
| 2025-09-12 | 2.679844 |
| 2025-09-13 | 2.659574 |
| 2025-09-14 | 2.659574 |
| 2025-09-15 | 2.679636 |
| 2025-09-16 | 2.67983 |
| 2025-09-17 | 2.679396 |
| 2025-09-18 | 2.679097 |
| 2025-09-19 | 2.679474 |
| 2025-09-20 | 2.659574 |
| 2025-09-21 | 2.659574 |
| 2025-09-22 | 2.645852 |
| 2025-09-23 | 2.645852 |
| 2025-09-24 | 2.64585 |
| 2025-09-25 | 2.645852 |
| 2025-09-26 | 2.645845 |
| 2025-09-27 | 2.659574 |
| 2025-09-28 | 2.649217 |
| 2025-09-29 | 2.645829 |
| 2025-09-30 | 2.645695 |
| 2025-10-01 | 2.64549 |
| 2025-10-02 | 2.645784 |
| 2025-10-03 | 2.645852 |
| 2025-10-04 | 2.659574 |
| 2025-10-05 | 2.650738 |
| 2025-10-06 | 2.645852 |
| 2025-10-07 | 2.645876 |
| 2025-10-08 | 2.646097 |
| 2025-10-09 | 2.646184 |
| 2025-10-10 | 2.6462 |
| 2025-10-11 | 2.659574 |
| 2025-10-12 | 2.649559 |
| 2025-10-13 | 2.6462 |
| 2025-10-14 | 2.646193 |
| 2025-10-15 | 2.646327 |
| 2025-10-16 | 2.646319 |
| 2025-10-17 | 2.646202 |
| 2025-10-18 | 2.659574 |
| 2025-10-19 | 2.649664 |
| 2025-10-20 | 2.646196 |
| 2025-10-21 | 2.64627 |
| 2025-10-22 | 2.646359 |
| 2025-10-23 | 2.646328 |
| 2025-10-24 | 2.646248 |
| 2025-10-25 | 2.659574 |
| 2025-10-26 | 2.64969 |
| 2025-10-27 | 2.646269 |
| 2025-10-28 | 2.646218 |
| 2025-10-29 | 2.646227 |
| 2025-10-30 | 2.646207 |
| 2025-10-31 | 2.646181 |
| 2025-11-01 | 2.659574 |
| 2025-11-02 | 2.649611 |
| 2025-11-03 | 2.646199 |
| 2025-11-04 | 2.646139 |
| 2025-11-05 | 2.646156 |
| 2025-11-06 | 2.646192 |
| 2025-11-07 | 2.646202 |
| 2025-11-08 | 2.659574 |
| 2025-11-09 | 2.652889 |
| 2025-11-10 | 2.646202 |
| 2025-11-11 | 2.646176 |
| 2025-11-12 | 2.64606 |
| 2025-11-13 | 2.646033 |
| 2025-11-14 | 2.646143 |
| 2025-11-15 | 2.659574 |
| 2025-11-16 | 2.650574 |
| 2025-11-17 | 2.646154 |
| 2025-11-18 | 2.646183 |
| 2025-11-19 | 2.646189 |
| 2025-11-20 | 2.646187 |
| 2025-11-21 | 2.646195 |
| 2025-11-22 | 2.659574 |
| 2025-11-23 | 2.64955 |
| 2025-11-24 | 2.646202 |
| 2025-11-25 | 2.646196 |
| 2025-11-26 | 2.646199 |
| 2025-11-27 | 2.646202 |
| 2025-11-28 | 2.646202 |
| 2025-11-29 | 2.659574 |
| 2025-11-30 | 2.649638 |
| 2025-12-01 | 2.646202 |
| 2025-12-02 | 2.6462 |
| 2025-12-03 | 2.646035 |
| 2025-12-04 | 2.645867 |
| 2025-12-05 | 2.645852 |
| 2025-12-06 | 2.659574 |
| 2025-12-07 | 2.649585 |
| 2025-12-08 | 2.645852 |
| 2025-12-09 | 2.645852 |
| 2025-12-10 | 2.646124 |
| 2025-12-11 | 2.646202 |
| 2025-12-12 | 2.646218 |
| 2025-12-13 | 2.659574 |
| 2025-12-14 | 2.650762 |
| 2025-12-15 | 2.646202 |
| 2025-12-16 | 2.646186 |
| 2025-12-17 | 2.646192 |
| 2025-12-18 | 2.646157 |
| 2025-12-19 | 2.646169 |
| 2025-12-20 | 2.659574 |
| 2025-12-21 | 2.650644 |
| 2025-12-22 | 2.646183 |
| 2025-12-23 | 2.646184 |
| 2025-12-24 | 2.645287 |
| 2025-12-25 | 2.659574 |
| 2025-12-26 | 2.644488 |
| 2025-12-27 | 2.659574 |
| 2025-12-28 | 2.650317 |
| 2025-12-29 | 2.645206 |
| 2025-12-30 | 2.645764 |
| 2025-12-31 | 2.645714 |
| 2026-01-01 | 2.650644 |
| 2026-01-02 | 2.646114 |
| 2026-01-03 | 2.659574 |
| 2026-01-04 | 2.649603 |
| 2026-01-05 | 2.646202 |
| 2026-01-06 | 2.646202 |
| 2026-01-07 | 2.646202 |
| 2026-01-08 | 2.646202 |
| 2026-01-09 | 2.646202 |
| 2026-01-10 | 2.659574 |
| 2026-01-11 | 2.649629 |
| 2026-01-12 | 2.646202 |
| 2026-01-13 | 2.646157 |
| 2026-01-14 | 2.645996 |
| 2026-01-15 | 2.645852 |
| 2026-01-16 | 2.645852 |
| 2026-01-17 | 2.659574 |
| 2026-01-18 | 2.649533 |
| 2026-01-19 | 2.645852 |
| 2026-01-20 | 2.645852 |
| 2026-01-21 | 2.645874 |
| 2026-01-22 | 2.645852 |
| 2026-01-23 | 2.645852 |
| 2026-01-24 | 2.659574 |
| 2026-01-25 | 2.650574 |
| 2026-01-26 | 2.645852 |
| 2026-01-27 | 2.645852 |
| 2026-01-28 | 2.645852 |
| 2026-01-29 | 2.645813 |
| 2026-01-30 | 2.645645 |
| 2026-01-31 | 2.659574 |
| 2026-02-01 | 2.650574 |
| 2026-02-02 | 2.645535 |
| 2026-02-03 | 2.646029 |
| 2026-02-04 | 2.64599 |
| 2026-02-05 | 2.645992 |
| 2026-02-06 | 2.645992 |
| 2026-02-07 | 2.659574 |
| 2026-02-08 | 2.650656 |
| 2026-02-09 | 2.645992 |
| 2026-02-10 | 2.645981 |
| 2026-02-11 | 2.645988 |
| 2026-02-12 | 2.645992 |
| 2026-02-13 | 2.645992 |
| 2026-02-14 | 2.659574 |
| 2026-02-15 | 2.650586 |
| 2026-02-16 | 2.645988 |
| 2026-02-17 | 2.646004 |
| 2026-02-18 | 2.645992 |
| 2026-02-19 | 2.645992 |
| 2026-02-20 | 2.645928 |
| 2026-02-21 | 2.659574 |
| 2026-02-22 | 2.652783 |
| 2026-02-23 | 2.645992 |
| 2026-02-24 | 2.645666 |
| 2026-02-25 | 2.645502 |
| 2026-02-26 | 2.6453 |
| 2026-02-27 | 2.644863 |
| 2026-02-28 | 2.659574 |
| 2026-03-01 | 2.652801 |
| 2026-03-02 | 2.642882 |
| 2026-03-03 | 2.642213 |
| 2026-03-04 | 2.643354 |
| 2026-03-05 | 2.643579 |
| 2026-03-06 | 2.641732 |
| 2026-03-07 | 2.659574 |
| 2026-03-08 | 2.651746 |
| 2026-03-09 | 2.640119 |
| 2026-03-10 | 2.640594 |
| 2026-03-11 | 2.641042 |
| 2026-03-12 | 2.641053 |
| 2026-03-13 | 2.63971 |
| 2026-03-14 | 2.659574 |
| 2026-03-15 | 2.649533 |
| 2026-03-16 | 2.639218 |
| 2026-03-17 | 2.637246 |
| 2026-03-18 | 2.636302 |
| 2026-03-19 | 2.635599 |
| 2026-03-20 | 2.634655 |
| 2026-03-21 | 2.659574 |
| 2026-03-22 | 2.659574 |
| 2026-03-23 | 2.633872 |
| 2026-03-24 | 2.632175 |
| 2026-03-25 | 2.633335 |
| 2026-03-26 | 2.636121 |
| 2026-03-27 | 2.634447 |
| 2026-03-28 | 2.65007 |
| 2026-03-29 | 2.645852 |
| 2026-03-30 | 2.632813 |
| 2026-03-31 | 2.619919 |
| 2026-04-01 | 2.616773 |
| 2026-04-02 | 2.614934 |
| 2026-04-03 | 2.611989 |
| 2026-04-04 | 2.659574 |
| 2026-04-05 | 2.651921 |
| 2026-04-06 | 2.620898 |
| 2026-04-07 | 2.619999 |
| 2026-04-08 | 2.631874 |
| 2026-04-09 | 2.639438 |
| 2026-04-10 | 2.643533 |
| 2026-04-11 | 2.650361 |
| 2026-04-12 | 2.647877 |
| 2026-04-13 | 2.644583 |
| 2026-04-14 | 2.643308 |
| 2026-04-15 | 2.64366 |
| 2026-04-16 | 2.644113 |
| 2026-04-17 | 2.644566 |
| 2026-04-18 | 2.642153 |
| 2026-04-19 | 2.64578 |
| 2026-04-20 | 2.644775 |
| 2026-04-21 | 2.644777 |
| 2026-04-22 | 2.644677 |
| 2026-04-23 | 2.641733 |
| 2026-04-24 | 2.640703 |
| 2026-04-25 | 2.650953 |
| 2026-04-26 | 2.646007 |
| 2026-04-27 | 2.643147 |
| 2026-04-28 | 2.643371 |
| 2026-04-29 | 2.642763 |
| 2026-04-30 | 2.641071 |
| 2026-05-01 | 2.639392 |
| 2026-05-02 | 2.64795 |
| 2026-05-03 | 2.644859 |
| 2026-05-04 | 2.6396 |
| 2026-05-05 | 2.638583 |
| 2026-05-06 | 2.641177 |
| 2026-05-07 | 2.641891 |
| 2026-05-08 | 2.641843 |
| 2026-05-09 | 2.649678 |
| 2026-05-10 | 2.648224 |
| 2026-05-11 | 2.643353 |
| 2026-05-12 | 2.643993 |
| 2026-05-13 | 2.644398 |
| 2026-05-14 | 2.644453 |
| 2026-05-15 | 2.644453 |
| 2026-05-16 | 2.659574 |
| 2026-05-17 | 2.652256 |
| 2026-05-18 | 2.644674 |
| 2026-05-19 | 2.644802 |
| 2026-05-20 | 2.64479 |
| 2026-05-21 | 2.644811 |
| 2026-05-22 | 2.64483 |
| 2026-05-23 | 2.659574 |
| 2026-05-24 | 2.652748 |
| 2026-05-25 | 2.644872 |
| 2026-05-26 | 2.644995 |
| 2026-05-27 | 2.645079 |
| 2026-05-28 | 2.645045 |
| 2026-05-29 | 2.645055 |
| 2026-05-30 | 2.659574 |
| 2026-05-31 | 2.652836 |
| 2026-06-01 | 2.645317 |
| 2026-06-02 | 2.645677 |
| 2026-06-03 | 2.645401 |
| 2026-06-04 | 2.645296 |
| 2026-06-05 | 2.64551 |
| 2026-06-06 | 2.659574 |
| 2026-06-07 | 2.645642 |
| 2026-06-08 | 2.645226 |
| 2026-06-09 | 2.645144 |
| 2026-06-10 | 2.645152 |
| 2026-06-11 | 2.645152 |
| 2026-06-12 | 2.645152 |
| 2026-06-13 | 2.659574 |
| 2026-06-14 | 2.65041 |
| 2026-06-15 | 2.64541 |
| 2026-06-16 | 2.645475 |
| 2026-06-17 | 2.645478 |
| 2026-06-18 | 2.64549 |
| 2026-06-19 | 2.645502 |
| 2026-06-20 | 2.659574 |
| 2026-06-21 | 2.650598 |
| 2026-06-22 | 2.645502 |
| 2026-06-23 | 2.645594 |
| 2026-06-24 | 2.645661 |
| 2026-06-25 | 2.645829 |
| 2026-06-26 | 2.645852 |
| 2026-06-27 | 2.659574 |
| 2026-06-28 | 2.650598 |
| 2026-06-29 | 2.645852 |
| 2026-06-30 | 2.646062 |
| 2026-07-01 | 2.646202 |
| 2026-07-02 | 2.646202 |
| 2026-07-03 | 2.646202 |
| 2026-07-04 | 2.659574 |
| 2026-07-05 | 2.650691 |
| 2026-07-06 | 2.646202 |
| 2026-07-07 | 2.646202 |
| 2026-07-08 | 2.646202 |
| 2026-07-09 | 2.646202 |
| 2026-07-10 | 2.646202 |
| 2026-07-11 | 2.659574 |
| 2026-07-12 | 2.650504 |
| 2026-07-13 | 2.64619 |
| 2026-07-14 | 2.646176 |
| 2026-07-15 | 2.64618 |
| 2026-07-16 | 2.646202 |
| 2026-07-17 | 2.646182 |
| 2026-07-18 | 2.659574 |
| 2026-07-19 | 2.650644 |
| 2026-07-20 | 2.645873 |
| 2026-07-21 | 2.645485 |
| 2026-07-22 | 2.645467 |
| 2026-07-23 | 2.645516 |
| 2026-07-24 | 2.64544 |
| 2026-07-25 | 2.659574 |
| 2026-07-26 | 2.652695 |
| 2026-07-27 | 2.645581 |
| 2026-07-28 | 2.645852 |
| 2026-07-29 | 2.645852 |
| 2026-07-30 | 2.645852 |
| 2026-07-31 | 2.645852 |
| 2026-08-01 | 2.659574 |
| 2026-08-02 | 2.652695 |
| 2026-08-03 | 2.645852 |
| 2026-08-04 | 2.645821 |
| 2026-08-05 | 2.645826 |
| 2026-08-06 | 2.645852 |
| 2026-08-07 | 2.645794 |
| 2026-08-08 | 2.659574 |
| 2026-08-09 | 2.652695 |
| 2026-08-10 | 2.645852 |
| 2026-08-11 | 2.645821 |
| 2026-08-12 | 2.645826 |
| 2026-08-13 | 2.645785 |
| 2026-08-14 | 2.645852 |
| 2026-08-15 | 2.659574 |
| 2026-08-16 | 2.650598 |
| 2026-08-17 | 2.645794 |
| 2026-08-18 | 2.645844 |
| 2026-08-19 | 2.645852 |
| 2026-08-20 | 2.645852 |
| 2026-08-21 | 2.645852 |
| 2026-08-22 | 2.659574 |
| 2026-08-23 | 2.650551 |
| 2026-08-24 | 2.645852 |
| 2026-08-25 | 2.645852 |
| 2026-08-26 | 2.645852 |
| 2026-08-27 | 2.645852 |
| 2026-08-28 | 2.645852 |
| 2026-08-29 | 2.659574 |
| 2026-08-30 | 2.650598 |
| 2026-08-31 | 2.645852 |
| 2026-09-01 | 2.645852 |
| 2026-09-02 | 2.645852 |
| 2026-09-03 | 2.645852 |
| 2026-09-04 | 2.645852 |
| 2026-09-05 | 2.659574 |
| 2026-09-06 | 2.650504 |
| 2026-09-07 | 2.645852 |
| 2026-09-08 | 2.645852 |
| 2026-09-09 | 2.645852 |
| 2026-09-10 | 2.645852 |
| 2026-09-11 | 2.645852 |
| 2026-09-12 | 2.659574 |
| 2026-09-13 | 2.650504 |
| 2026-09-14 | 2.645852 |
| 2026-09-15 | 2.645875 |
| 2026-09-16 | 2.645852 |
| 2026-09-17 | 2.646105 |
| 2026-09-18 | 2.646202 |
| 2026-09-19 | 2.659574 |
| 2026-09-20 | 2.652906 |
| 2026-09-21 | 2.646202 |
| 2026-09-22 | 2.646202 |
| 2026-09-23 | 2.646202 |
| 2026-09-24 | 2.646202 |
| 2026-09-25 | 2.646202 |
| 2026-09-26 | 2.659574 |
| 2026-09-27 | 2.649638 |
| 2026-09-28 | 2.646202 |
| 2026-09-29 | 2.646202 |
| 2026-09-30 | 2.646202 |
| 2026-10-01 | 2.646202 |
| 2026-10-02 | 2.646202 |
| 2026-10-03 | 2.659574 |
| 2026-10-04 | 2.646062 |
| 2026-10-05 | 2.646197 |
| 2026-10-06 | 2.646119 |
| 2026-10-07 | 2.645857 |
| 2026-10-08 | 2.644733 |
| 2026-10-09 | 2.641639 |
| 2026-10-10 | 2.659574 |
| 2026-10-11 | 2.647603 |
| 2026-10-12 | 2.640506 |
| 2026-10-13 | 2.641011 |
| 2026-10-14 | 2.64127 |
| 2026-10-15 | 2.640977 |
| 2026-10-16 | 2.640906 |
| 2026-10-17 | 2.642706 |
High
2.6816
Low
2.6120
Average
2.6596
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/USD API questions
How do I get the BHD/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/USD rate in rates.USD.
How far back does BHD/USD historical data go?
Daily BHD/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.