BHD to UGX exchange rate API
Bahraini Dinar to Uganda Shilling · quoted 2026-10-31
11315.86
▲ +15.34% over 2Y
1 BHD = 11315.86 UGX · 1 UGX = 0.000088 BHD · Get this rate via the API
1 BHD buys 11315.86 UGX as of 2026-10-31, so 1 UGX buys 0.000088 BHD. Over the last 2 years, BHD/UGX traded between 9068.74 and 11821.96, averaged 9757.56 and rose 15.34%. The API holds daily BHD/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-31 | 9810.997145 |
| 2024-11-01 | 9814.36907 |
| 2024-11-02 | 9737.326831 |
| 2024-11-03 | 9735.622222 |
| 2024-11-04 | 9808.463183 |
| 2024-11-05 | 9808.414335 |
| 2024-11-06 | 9825.246608 |
| 2024-11-07 | 9848.184582 |
| 2024-11-08 | 9833.518112 |
| 2024-11-09 | 9737.852076 |
| 2024-11-10 | 9733.181093 |
| 2024-11-11 | 9829.819687 |
| 2024-11-12 | 9843.27355 |
| 2024-11-13 | 9853.331683 |
| 2024-11-14 | 9843.206386 |
| 2024-11-15 | 9842.586564 |
| 2024-11-16 | 9768.811305 |
| 2024-11-17 | 9759.885409 |
| 2024-11-18 | 9841.173127 |
| 2024-11-19 | 9839.454491 |
| 2024-11-20 | 9870.594453 |
| 2024-11-21 | 9883.909535 |
| 2024-11-22 | 9897.825167 |
| 2024-11-23 | 9774.069191 |
| 2024-11-24 | 9847.351242 |
| 2024-11-25 | 9920.275289 |
| 2024-11-26 | 9922.564031 |
| 2024-11-27 | 9929.200279 |
| 2024-11-28 | 9893.461596 |
| 2024-11-29 | 9891.45036 |
| 2024-11-30 | 9829.869278 |
| 2024-12-01 | 9810.34011 |
| 2024-12-02 | 9887.766443 |
| 2024-12-03 | 9883.447689 |
| 2024-12-04 | 9867.623727 |
| 2024-12-05 | 9864.138409 |
| 2024-12-06 | 9839.734219 |
| 2024-12-07 | 9802.258802 |
| 2024-12-08 | 9758.080106 |
| 2024-12-09 | 9822.860762 |
| 2024-12-10 | 9823.546961 |
| 2024-12-11 | 9809.195842 |
| 2024-12-12 | 9806.125442 |
| 2024-12-13 | 9801.283898 |
| 2024-12-14 | 9743.378273 |
| 2024-12-15 | 9711.747401 |
| 2024-12-16 | 9773.941721 |
| 2024-12-17 | 9767.644343 |
| 2024-12-18 | 9751.417478 |
| 2024-12-19 | 9750.131043 |
| 2024-12-20 | 9766.696734 |
| 2024-12-21 | 9680.760983 |
| 2024-12-22 | 9703.342772 |
| 2024-12-23 | 9843.99774 |
| 2024-12-24 | 9831.042592 |
| 2024-12-25 | 9739.232344 |
| 2024-12-26 | 9797.939452 |
| 2024-12-27 | 9799.817636 |
| 2024-12-28 | 9728.313227 |
| 2024-12-29 | 9748.43683 |
| 2024-12-30 | 9819.283699 |
| 2024-12-31 | 9832.946064 |
| 2025-01-01 | 9833.503278 |
| 2025-01-02 | 9860.537287 |
| 2025-01-03 | 9856.70109 |
| 2025-01-04 | 9788.482352 |
| 2025-01-05 | 9776.804793 |
| 2025-01-06 | 9848.223094 |
| 2025-01-07 | 9883.16765 |
| 2025-01-08 | 9886.296151 |
| 2025-01-09 | 9916.188696 |
| 2025-01-10 | 9915.930486 |
| 2025-01-11 | 9833.41165 |
| 2025-01-12 | 9833.193235 |
| 2025-01-13 | 9908.20503 |
| 2025-01-14 | 9916.862733 |
| 2025-01-15 | 9910.318047 |
| 2025-01-16 | 9901.394039 |
| 2025-01-17 | 9889.588302 |
| 2025-01-18 | 9818.941102 |
| 2025-01-19 | 9803.760126 |
| 2025-01-20 | 9873.624429 |
| 2025-01-21 | 9855.722729 |
| 2025-01-22 | 9852.297906 |
| 2025-01-23 | 9863.366264 |
| 2025-01-24 | 9874.899532 |
| 2025-01-25 | 9781.966494 |
| 2025-01-26 | 9804.520804 |
| 2025-01-27 | 9881.742145 |
| 2025-01-28 | 9886.799626 |
| 2025-01-29 | 9889.645358 |
| 2025-01-30 | 9889.203403 |
| 2025-01-31 | 9881.334788 |
| 2025-02-01 | 9791.302422 |
| 2025-02-02 | 9796.885184 |
| 2025-02-03 | 9861.682878 |
| 2025-02-04 | 9875.951053 |
| 2025-02-05 | 9866.764462 |
| 2025-02-06 | 9865.29602 |
| 2025-02-07 | 9858.406249 |
| 2025-02-08 | 9768.985936 |
| 2025-02-09 | 9771.462151 |
| 2025-02-10 | 9861.970415 |
| 2025-02-11 | 9858.045344 |
| 2025-02-12 | 9854.541494 |
| 2025-02-13 | 9867.75113 |
| 2025-02-14 | 9866.29333 |
| 2025-02-15 | 9773.749751 |
| 2025-02-16 | 9784.647549 |
| 2025-02-17 | 9864.239963 |
| 2025-02-18 | 9861.212531 |
| 2025-02-19 | 9877.770902 |
| 2025-02-20 | 9849.269625 |
| 2025-02-21 | 9849.024726 |
| 2025-02-22 | 9771.527048 |
| 2025-02-23 | 9760.318694 |
| 2025-02-24 | 9845.124894 |
| 2025-02-25 | 9854.152201 |
| 2025-02-26 | 9865.124518 |
| 2025-02-27 | 9861.682862 |
| 2025-02-28 | 9864.271582 |
| 2025-03-01 | 9774.687254 |
| 2025-03-02 | 9779.58317 |
| 2025-03-03 | 9851.555042 |
| 2025-03-04 | 9859.25846 |
| 2025-03-05 | 9852.261971 |
| 2025-03-06 | 9837.955283 |
| 2025-03-07 | 9840.959522 |
| 2025-03-08 | 9746.597379 |
| 2025-03-09 | 9745.418779 |
| 2025-03-10 | 9828.562051 |
| 2025-03-11 | 9835.056304 |
| 2025-03-12 | 9835.906997 |
| 2025-03-13 | 9832.696769 |
| 2025-03-14 | 9820.025541 |
| 2025-03-15 | 9756.136812 |
| 2025-03-16 | 9746.141715 |
| 2025-03-17 | 9816.964157 |
| 2025-03-18 | 9822.712652 |
| 2025-03-19 | 9824.798067 |
| 2025-03-20 | 9822.988969 |
| 2025-03-21 | 9819.128059 |
| 2025-03-22 | 9747.520792 |
| 2025-03-23 | 9759.579222 |
| 2025-03-25 | 9821.675879 |
| 2025-03-26 | 9824.305198 |
| 2025-03-27 | 9822.918841 |
| 2025-03-28 | 9820.556654 |
| 2025-03-29 | 9744.784318 |
| 2025-03-30 | 9747.04423 |
| 2025-03-31 | 9822.328766 |
| 2025-04-01 | 9792.377692 |
| 2025-04-02 | 9778.299041 |
| 2025-04-03 | 9771.467696 |
| 2025-04-04 | 9792.610695 |
| 2025-04-05 | 9724.820851 |
| 2025-04-06 | 9724.961903 |
| 2025-04-07 | 9812.391776 |
| 2025-04-08 | 9931.755763 |
| 2025-04-09 | 9893.748263 |
| 2025-04-10 | 9898.34344 |
| 2025-04-11 | 9877.041953 |
| 2025-04-12 | 9775.739533 |
| 2025-04-13 | 9774.677537 |
| 2025-04-14 | 9854.711423 |
| 2025-04-15 | 9840.924571 |
| 2025-04-16 | 9829.029813 |
| 2025-04-17 | 9823.200151 |
| 2025-04-18 | 9825.861877 |
| 2025-04-19 | 9749.21301 |
| 2025-04-20 | 9746.620658 |
| 2025-04-21 | 9823.362299 |
| 2025-04-22 | 9821.305657 |
| 2025-04-23 | 9819.741203 |
| 2025-04-24 | 9822.518553 |
| 2025-04-25 | 9825.560307 |
| 2025-04-26 | 9746.074677 |
| 2025-04-27 | 9746.29951 |
| 2025-04-28 | 9819.562949 |
| 2025-04-29 | 9817.025502 |
| 2025-04-30 | 9818.23332 |
| 2025-05-01 | 9815.828218 |
| 2025-05-02 | 9814.758026 |
| 2025-05-03 | 9734.446165 |
| 2025-05-04 | 9743.842203 |
| 2025-05-05 | 9810.450747 |
| 2025-05-06 | 9810.617355 |
| 2025-05-08 | 9807.687667 |
| 2025-05-09 | 9815.425739 |
| 2025-05-10 | 9737.66689 |
| 2025-05-11 | 9733.803476 |
| 2025-05-12 | 9813.040072 |
| 2025-05-13 | 9802.23372 |
| 2025-05-14 | 9808.343129 |
| 2025-05-15 | 9792.653257 |
| 2025-05-17 | 9719.282569 |
| 2025-05-18 | 9723.147953 |
| 2025-05-19 | 9802.758539 |
| 2025-05-20 | 9809.304407 |
| 2025-05-21 | 9790.276042 |
| 2025-05-22 | 9787.747086 |
| 2025-05-23 | 9781.948888 |
| 2025-05-24 | 9701.873698 |
| 2025-05-25 | 9708.997754 |
| 2025-05-26 | 9773.302361 |
| 2025-05-27 | 9775.204987 |
| 2025-05-28 | 9779.454874 |
| 2025-05-29 | 9762.05493 |
| 2025-05-30 | 9742.202446 |
| 2025-05-31 | 9670.205243 |
| 2025-06-01 | 9658.964692 |
| 2025-06-02 | 9740.645678 |
| 2025-06-03 | 9755.400725 |
| 2025-06-04 | 9760.257999 |
| 2025-06-05 | 9755.929129 |
| 2025-06-06 | 9721.418239 |
| 2025-06-07 | 9656.680488 |
| 2025-06-08 | 9684.566378 |
| 2025-06-09 | 9718.715441 |
| 2025-06-10 | 9702.844456 |
| 2025-06-11 | 9661.03108 |
| 2025-06-12 | 9626.50885 |
| 2025-06-13 | 9593.839541 |
| 2025-06-14 | 9594.855263 |
| 2025-06-15 | 9586.778944 |
| 2025-06-16 | 9657.306533 |
| 2025-06-17 | 9646.984141 |
| 2025-06-18 | 9641.25176 |
| 2025-06-19 | 9643.4507 |
| 2025-06-20 | 9657.293288 |
| 2025-06-21 | 9592.931915 |
| 2025-06-22 | 9586.757084 |
| 2025-06-23 | 9657.577973 |
| 2025-06-24 | 9642.037253 |
| 2025-06-25 | 9637.383498 |
| 2025-06-26 | 9629.364338 |
| 2025-06-27 | 9625.713148 |
| 2025-06-28 | 9567.741258 |
| 2025-06-29 | 9558.949872 |
| 2025-06-30 | 9631.141953 |
| 2025-07-01 | 9632.708585 |
| 2025-07-02 | 9633.758788 |
| 2025-07-03 | 9607.471618 |
| 2025-07-04 | 9621.452215 |
| 2025-07-05 | 9541.670048 |
| 2025-07-06 | 9538.139132 |
| 2025-07-07 | 9615.472163 |
| 2025-07-08 | 9630.833996 |
| 2025-07-09 | 9626.747766 |
| 2025-07-10 | 9619.161727 |
| 2025-07-11 | 9603.972407 |
| 2025-07-12 | 9530.487097 |
| 2025-07-13 | 9529.473207 |
| 2025-07-14 | 9604.537949 |
| 2025-07-15 | 9606.581258 |
| 2025-07-16 | 9601.789443 |
| 2025-07-17 | 9599.517379 |
| 2025-07-18 | 9595.38393 |
| 2025-07-19 | 9529.928487 |
| 2025-07-20 | 9530.412997 |
| 2025-07-21 | 9602.876582 |
| 2025-07-22 | 9601.199008 |
| 2025-07-23 | 9618.957964 |
| 2025-07-24 | 9618.014045 |
| 2025-07-25 | 9619.605075 |
| 2025-07-26 | 9538.32758 |
| 2025-07-27 | 9537.598435 |
| 2025-07-28 | 9602.921602 |
| 2025-07-29 | 9612.613863 |
| 2025-07-30 | 9614.735715 |
| 2025-07-31 | 9607.971246 |
| 2025-08-01 | 9610.79348 |
| 2025-08-02 | 9516.56008 |
| 2025-08-03 | 9527.211244 |
| 2025-08-04 | 9590.508661 |
| 2025-08-05 | 9596.575664 |
| 2025-08-06 | 9581.93625 |
| 2025-08-07 | 9562.90617 |
| 2025-08-08 | 9560.374234 |
| 2025-08-09 | 9486.488628 |
| 2025-08-10 | 9482.976739 |
| 2025-08-11 | 9561.425043 |
| 2025-08-12 | 9555.151641 |
| 2025-08-13 | 9538.761538 |
| 2025-08-14 | 9535.700123 |
| 2025-08-15 | 9533.565894 |
| 2025-08-16 | 9468.4854 |
| 2025-08-17 | 9464.831161 |
| 2025-08-18 | 9534.524789 |
| 2025-08-19 | 9540.701747 |
| 2025-08-20 | 9550.58096 |
| 2025-08-21 | 9547.282695 |
| 2025-08-22 | 9558.916499 |
| 2025-08-23 | 9474.429095 |
| 2025-08-24 | 9474.688641 |
| 2025-08-25 | 9548.245031 |
| 2025-08-26 | 9547.773047 |
| 2025-08-27 | 9544.147829 |
| 2025-08-28 | 9539.864421 |
| 2025-08-29 | 9521.290599 |
| 2025-08-30 | 9443.252163 |
| 2025-08-31 | 9440.010056 |
| 2025-09-01 | 9499.582961 |
| 2025-09-02 | 9499.067577 |
| 2025-09-03 | 9482.203562 |
| 2025-09-04 | 9448.64055 |
| 2025-09-05 | 9426.579206 |
| 2025-09-06 | 9358.777203 |
| 2025-09-07 | 9331.156746 |
| 2025-09-08 | 9421.476834 |
| 2025-09-09 | 9400.519791 |
| 2025-09-10 | 9381.669162 |
| 2025-09-11 | 9408.470202 |
| 2025-09-13 | 9333.413544 |
| 2025-09-14 | 9333.03485 |
| 2025-09-15 | 9404.612299 |
| 2025-09-16 | 9393.943707 |
| 2025-09-17 | 9378.295407 |
| 2025-09-18 | 9376.603423 |
| 2025-09-19 | 9383.314334 |
| 2025-09-20 | 9311.291084 |
| 2025-09-21 | 9310.487288 |
| 2025-09-22 | 9264.698495 |
| 2025-09-23 | 9261.874452 |
| 2025-09-24 | 9265.800876 |
| 2025-09-25 | 9258.795252 |
| 2025-09-26 | 9246.628807 |
| 2025-09-27 | 9288.832146 |
| 2025-09-28 | 9251.696795 |
| 2025-09-29 | 9240.951328 |
| 2025-09-30 | 9232.997784 |
| 2025-10-01 | 9222.454384 |
| 2025-10-02 | 9159.575793 |
| 2025-10-03 | 9171.145278 |
| 2025-10-04 | 9177.193036 |
| 2025-10-05 | 9163.217379 |
| 2025-10-06 | 9141.637289 |
| 2025-10-07 | 9116.226189 |
| 2025-10-08 | 9082.422114 |
| 2025-10-09 | 9089.037096 |
| 2025-10-10 | 9088.72522 |
| 2025-10-11 | 9103.042293 |
| 2025-10-12 | 9076.681522 |
| 2025-10-13 | 9068.737251 |
| 2025-10-14 | 9078.299166 |
| 2025-10-15 | 9125.60057 |
| 2025-10-16 | 9147.608204 |
| 2025-10-17 | 9180.918079 |
| 2025-10-18 | 9279.55225 |
| 2025-10-19 | 9249.018153 |
| 2025-10-20 | 9238.407486 |
| 2025-10-21 | 9186.032555 |
| 2025-10-22 | 9204.556186 |
| 2025-10-23 | 9225.255791 |
| 2025-10-24 | 9234.021221 |
| 2025-10-25 | 9251.362512 |
| 2025-10-26 | 9219.288504 |
| 2025-10-27 | 9206.933372 |
| 2025-10-28 | 9200.354935 |
| 2025-10-29 | 9185.144268 |
| 2025-10-30 | 9175.848093 |
| 2025-10-31 | 9211.878835 |
| 2025-11-01 | 9264.667078 |
| 2025-11-02 | 9214.869847 |
| 2025-11-03 | 9207.056756 |
| 2025-11-04 | 9205.149163 |
| 2025-11-05 | 9220.671578 |
| 2025-11-06 | 9237.689042 |
| 2025-11-07 | 9242.612655 |
| 2025-11-08 | 9305.975709 |
| 2025-11-09 | 9295.740619 |
| 2025-11-10 | 9260.860949 |
| 2025-11-11 | 9321.287301 |
| 2025-11-12 | 9454.331688 |
| 2025-11-13 | 9536.998454 |
| 2025-11-14 | 9528.967132 |
| 2025-11-15 | 9492.781479 |
| 2025-11-16 | 9463.799457 |
| 2025-11-17 | 9452.874207 |
| 2025-11-18 | 9454.268788 |
| 2025-11-19 | 9553.641848 |
| 2025-11-20 | 9618.054422 |
| 2025-11-21 | 9631.418894 |
| 2025-11-22 | 9672.41213 |
| 2025-11-23 | 9640.957991 |
| 2025-11-24 | 9616.879537 |
| 2025-11-25 | 9594.111373 |
| 2025-11-26 | 9586.037622 |
| 2025-11-27 | 9592.591036 |
| 2025-11-28 | 9593.315819 |
| 2025-11-29 | 9641.997093 |
| 2025-11-30 | 9625.975858 |
| 2025-12-01 | 9605.08199 |
| 2025-12-02 | 9525.354574 |
| 2025-12-03 | 9422.637575 |
| 2025-12-04 | 9378.3284 |
| 2025-12-05 | 9396.532699 |
| 2025-12-06 | 9410.479471 |
| 2025-12-07 | 9377.815665 |
| 2025-12-08 | 9371.883692 |
| 2025-12-09 | 9349.75055 |
| 2025-12-11 | 9436.383308 |
| 2025-12-12 | 9402.926041 |
| 2025-12-13 | 9446.957087 |
| 2025-12-14 | 9423.288638 |
| 2025-12-15 | 9403.46233 |
| 2025-12-16 | 9424.122851 |
| 2025-12-17 | 9426.444752 |
| 2025-12-18 | 9430.654885 |
| 2025-12-19 | 9451.669673 |
| 2025-12-20 | 9498.391842 |
| 2025-12-21 | 9480.808345 |
| 2025-12-22 | 9471.116528 |
| 2025-12-23 | 9535.635301 |
| 2025-12-24 | 9554.080094 |
| 2025-12-25 | 9603.579124 |
| 2025-12-26 | 9549.742808 |
| 2025-12-27 | 9606.307903 |
| 2025-12-28 | 9569.344243 |
| 2025-12-29 | 9544.496359 |
| 2025-12-30 | 9568.148786 |
| 2025-12-31 | 9576.042626 |
| 2026-01-01 | 9596.101427 |
| 2026-01-02 | 9579.043473 |
| 2026-01-03 | 9634.817027 |
| 2026-01-04 | 9601.17333 |
| 2026-01-05 | 9580.818823 |
| 2026-01-06 | 9580.033315 |
| 2026-01-07 | 9587.575424 |
| 2026-01-08 | 9538.385823 |
| 2026-01-09 | 9523.020326 |
| 2026-01-10 | 9567.498603 |
| 2026-01-11 | 9537.522513 |
| 2026-01-12 | 9525.105206 |
| 2026-01-13 | 9533.026772 |
| 2026-01-14 | 9477.211492 |
| 2026-01-15 | 9419.729428 |
| 2026-01-16 | 9407.688425 |
| 2026-01-17 | 9464.688686 |
| 2026-01-18 | 9383.774718 |
| 2026-01-19 | 9383.800794 |
| 2026-01-20 | 9209.064947 |
| 2026-01-21 | 9159.551656 |
| 2026-01-22 | 9153.896885 |
| 2026-01-23 | 9274.396281 |
| 2026-01-24 | 9427.66718 |
| 2026-01-25 | 9396.441634 |
| 2026-01-26 | 9381.170274 |
| 2026-01-27 | 9372.774068 |
| 2026-01-28 | 9454.225146 |
| 2026-01-29 | 9459.679783 |
| 2026-01-30 | 9429.552448 |
| 2026-01-31 | 9470.854458 |
| 2026-02-01 | 9442.870032 |
| 2026-02-02 | 9477.491472 |
| 2026-02-03 | 9451.994363 |
| 2026-02-04 | 9430.698926 |
| 2026-02-05 | 9425.957801 |
| 2026-02-06 | 9423.422526 |
| 2026-02-07 | 9466.826223 |
| 2026-02-08 | 9433.831833 |
| 2026-02-09 | 9390.326726 |
| 2026-02-10 | 9406.512454 |
| 2026-02-11 | 9399.352148 |
| 2026-02-12 | 9375.333139 |
| 2026-02-13 | 9379.010597 |
| 2026-02-14 | 9417.55691 |
| 2026-02-15 | 9382.909669 |
| 2026-02-16 | 9363.589426 |
| 2026-02-17 | 9378.101148 |
| 2026-02-18 | 9350.761863 |
| 2026-02-19 | 9416.514249 |
| 2026-02-20 | 9494.779982 |
| 2026-02-21 | 9547.927845 |
| 2026-02-22 | 9538.074627 |
| 2026-02-23 | 9495.833434 |
| 2026-02-24 | 9505.363572 |
| 2026-02-25 | 9478.915246 |
| 2026-02-26 | 9500.160233 |
| 2026-02-27 | 9514.681581 |
| 2026-02-28 | 9582.834228 |
| 2026-03-01 | 9554.834432 |
| 2026-03-02 | 9522.559734 |
| 2026-03-03 | 9586.750089 |
| 2026-03-04 | 9839.527858 |
| 2026-03-05 | 9759.057998 |
| 2026-03-06 | 9724.337946 |
| 2026-03-07 | 9784.047151 |
| 2026-03-08 | 9782.583104 |
| 2026-03-09 | 9724.710487 |
| 2026-03-10 | 9917.910659 |
| 2026-03-11 | 9823.071281 |
| 2026-03-12 | 9796.880627 |
| 2026-03-13 | 9895.538975 |
| 2026-03-14 | 9989.553249 |
| 2026-03-15 | 9971.420775 |
| 2026-03-16 | 9934.897123 |
| 2026-03-17 | 9945.605391 |
| 2026-03-18 | 9924.773179 |
| 2026-03-19 | 9932.859712 |
| 2026-03-20 | 9945.431908 |
| 2026-03-21 | 10035.765629 |
| 2026-03-22 | 10053.047815 |
| 2026-03-23 | 9944.510824 |
| 2026-03-24 | 9949.026449 |
| 2026-03-25 | 9858.235046 |
| 2026-03-26 | 9767.656598 |
| 2026-03-27 | 9788.205727 |
| 2026-03-28 | 9873.332528 |
| 2026-03-29 | 9869.966182 |
| 2026-03-30 | 9821.364093 |
| 2026-03-31 | 9835.210579 |
| 2026-04-01 | 9843.890669 |
| 2026-04-02 | 9759.082153 |
| 2026-04-03 | 9803.407583 |
| 2026-04-04 | 9960.507588 |
| 2026-04-05 | 9962.203805 |
| 2026-04-06 | 9841.683661 |
| 2026-04-07 | 9832.436651 |
| 2026-04-08 | 9878.282947 |
| 2026-04-09 | 9758.526378 |
| 2026-04-10 | 9729.537056 |
| 2026-04-11 | 9803.33466 |
| 2026-04-12 | 9782.957199 |
| 2026-04-13 | 9770.784575 |
| 2026-04-14 | 9863.632445 |
| 2026-04-15 | 9813.920305 |
| 2026-04-16 | 9746.026048 |
| 2026-04-17 | 9771.915113 |
| 2026-04-18 | 9784.425404 |
| 2026-04-19 | 9815.08313 |
| 2026-04-20 | 9827.379329 |
| 2026-04-21 | 9789.03292 |
| 2026-04-22 | 9796.303951 |
| 2026-04-23 | 9821.460295 |
| 2026-04-24 | 9824.797739 |
| 2026-04-25 | 9860.153778 |
| 2026-04-26 | 9827.865553 |
| 2026-04-27 | 9817.244941 |
| 2026-04-28 | 9857.898467 |
| 2026-04-29 | 9829.143887 |
| 2026-04-30 | 9841.743221 |
| 2026-05-01 | 9926.721415 |
| 2026-05-02 | 9958.904915 |
| 2026-05-03 | 9947.281113 |
| 2026-05-04 | 9927.503677 |
| 2026-05-05 | 9904.124469 |
| 2026-05-06 | 9950.032847 |
| 2026-05-07 | 9937.12772 |
| 2026-05-08 | 9912.954902 |
| 2026-05-09 | 9927.147652 |
| 2026-05-10 | 9896.468316 |
| 2026-05-11 | 9878.262152 |
| 2026-05-12 | 9937.419948 |
| 2026-05-14 | 9927.198701 |
| 2026-05-15 | 9891.656034 |
| 2026-05-16 | 9980.500218 |
| 2026-05-17 | 9958.508272 |
| 2026-05-18 | 9949.519655 |
| 2026-05-19 | 9967.460897 |
| 2026-05-20 | 9974.144852 |
| 2026-05-21 | 9975.214123 |
| 2026-05-23 | 10035.640222 |
| 2026-05-24 | 10038.495305 |
| 2026-05-25 | 10000.736439 |
| 2026-05-26 | 9968.3356 |
| 2026-05-27 | 9984.600896 |
| 2026-05-28 | 9988.270618 |
| 2026-05-29 | 9986.665786 |
| 2026-05-30 | 10025.289461 |
| 2026-05-31 | 10005.622942 |
| 2026-06-01 | 9977.186355 |
| 2026-06-02 | 9978.781511 |
| 2026-06-03 | 9968.19391 |
| 2026-06-04 | 9960.689663 |
| 2026-06-05 | 9978.167858 |
| 2026-06-06 | 10014.222227 |
| 2026-06-09 | 9981.985151 |
| 2026-06-10 | 9971.620544 |
| 2026-06-11 | 9957.254228 |
| 2026-06-12 | 9954.890038 |
| 2026-06-13 | 9973.70093 |
| 2026-06-14 | 9935.318998 |
| 2026-06-15 | 9923.351759 |
| 2026-06-16 | 9813.573693 |
| 2026-06-17 | 9770.856468 |
| 2026-06-18 | 9651.470324 |
| 2026-06-19 | 9712.52592 |
| 2026-06-20 | 9686.23335 |
| 2026-06-21 | 9655.210313 |
| 2026-06-22 | 9639.012762 |
| 2026-06-23 | 9646.439016 |
| 2026-06-24 | 9689.764692 |
| 2026-06-25 | 9786.369861 |
| 2026-06-26 | 9785.935947 |
| 2026-06-27 | 9761.957956 |
| 2026-06-28 | 9732.129855 |
| 2026-06-29 | 9718.600166 |
| 2026-06-30 | 9695.87937 |
| 2026-07-01 | 9696.838418 |
| 2026-07-02 | 9700.374249 |
| 2026-07-03 | 9690.825384 |
| 2026-07-04 | 9707.965021 |
| 2026-07-05 | 9676.482588 |
| 2026-07-06 | 9670.588834 |
| 2026-07-07 | 9655.957323 |
| 2026-07-08 | 9698.40513 |
| 2026-07-09 | 9756.00212 |
| 2026-07-10 | 9742.737013 |
| 2026-07-11 | 9787.988993 |
| 2026-07-12 | 9764.851819 |
| 2026-07-13 | 9754.632727 |
| 2026-07-14 | 9762.129767 |
| 2026-07-15 | 9794.102788 |
| 2026-07-16 | 9774.004051 |
| 2026-07-17 | 9771.062406 |
| 2026-07-18 | 9828.822903 |
| 2026-07-19 | 9794.481363 |
| 2026-07-20 | 9782.599129 |
| 2026-07-21 | 9803.562417 |
| 2026-07-22 | 9825.077713 |
| 2026-07-23 | 9881.408736 |
| 2026-07-24 | 9857.608847 |
| 2026-07-25 | 9882.336696 |
| 2026-07-26 | 10013.112983 |
| 2026-07-27 | 9971.785783 |
| 2026-07-28 | 9961.641257 |
| 2026-07-29 | 9969.142959 |
| 2026-07-30 | 9884.357873 |
| 2026-07-31 | 9882.212314 |
| 2026-08-01 | 9971.62936 |
| 2026-08-02 | 9947.070639 |
| 2026-08-03 | 9916.562373 |
| 2026-08-04 | 9900.251257 |
| 2026-08-05 | 9900.693241 |
| 2026-08-06 | 9871.682548 |
| 2026-08-07 | 9863.217042 |
| 2026-08-08 | 9910.826708 |
| 2026-08-09 | 9884.912552 |
| 2026-08-10 | 9838.524846 |
| 2026-08-11 | 9865.230515 |
| 2026-08-12 | 9847.740335 |
| 2026-08-13 | 9830.792455 |
| 2026-08-14 | 9820.8769 |
| 2026-08-15 | 9869.80455 |
| 2026-08-16 | 9835.331565 |
| 2026-08-17 | 9809.962887 |
| 2026-08-18 | 9847.761013 |
| 2026-08-20 | 9830.74333 |
| 2026-08-21 | 9840.516726 |
| 2026-08-22 | 9903.717471 |
| 2026-08-23 | 9867.717631 |
| 2026-08-24 | 9849.41912 |
| 2026-08-25 | 9849.852405 |
| 2026-08-26 | 9865.660958 |
| 2026-08-27 | 9915.557622 |
| 2026-08-28 | 9964.564636 |
| 2026-08-29 | 10022.976536 |
| 2026-08-30 | 9990.902058 |
| 2026-08-31 | 9981.227513 |
| 2026-09-01 | 10014.093048 |
| 2026-09-02 | 9992.329348 |
| 2026-09-03 | 9999.773157 |
| 2026-09-04 | 9996.099911 |
| 2026-09-05 | 10044.927484 |
| 2026-09-06 | 10017.31369 |
| 2026-09-07 | 9990.836304 |
| 2026-09-08 | 9997.094381 |
| 2026-09-09 | 10018.583953 |
| 2026-09-10 | 10029.448225 |
| 2026-09-11 | 10136.492067 |
| 2026-09-12 | 10284.251983 |
| 2026-09-13 | 10253.527367 |
| 2026-09-14 | 10235.152348 |
| 2026-09-15 | 10301.929845 |
| 2026-09-16 | 10343.182587 |
| 2026-09-17 | 10383.114898 |
| 2026-09-18 | 10398.142967 |
| 2026-09-19 | 10460.226853 |
| 2026-09-20 | 10440.065444 |
| 2026-09-21 | 10416.987705 |
| 2026-09-22 | 10393.814784 |
| 2026-09-23 | 10335.84916 |
| 2026-09-24 | 10335.585062 |
| 2026-09-25 | 10395.270456 |
| 2026-09-26 | 10412.755547 |
| 2026-09-27 | 10373.384977 |
| 2026-09-28 | 10361.322024 |
| 2026-09-30 | 10372.09821 |
| 2026-10-02 | 10464.815579 |
| 2026-10-03 | 10619.673177 |
| 2026-10-05 | 10554.394235 |
| 2026-10-06 | 10637.787158 |
| 2026-10-07 | 10699.630716 |
| 2026-10-08 | 10722.450931 |
| 2026-10-09 | 10791.567461 |
| 2026-10-10 | 10782.468839 |
| 2026-10-11 | 10730.734191 |
| 2026-10-12 | 10721.650968 |
| 2026-10-13 | 10976.263611 |
| 2026-10-14 | 10959.096243 |
| 2026-10-15 | 10731.064775 |
| 2026-10-16 | 10673.127931 |
| 2026-10-17 | 10975.877526 |
| 2026-10-18 | 10971.389114 |
| 2026-10-19 | 10937.984747 |
| 2026-10-20 | 11010.581756 |
| 2026-10-21 | 11046.363322 |
| 2026-10-22 | 11114.166382 |
| 2026-10-23 | 11354.206301 |
| 2026-10-24 | 11796.8446 |
| 2026-10-25 | 11721.017842 |
| 2026-10-26 | 11708.916022 |
| 2026-10-27 | 11821.96119 |
| 2026-10-28 | 11604.806614 |
| 2026-10-29 | 11510.304074 |
| 2026-10-30 | 11504.619806 |
| 2026-10-31 | 11315.857737 |
High
11821.96
Low
9068.74
Average
9757.56
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/UGX API questions
How do I get the BHD/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/UGX rate in rates.UGX.
How far back does BHD/UGX historical data go?
Daily BHD/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.