BHD to UAH exchange rate API
Bahraini Dinar to Hryvnia · quoted 2026-10-31
120.7110
▲ +9.09% over 2Y
1 BHD = 120.7110 UAH · 1 UAH = 0.008284 BHD · Get this rate via the API
1 BHD buys 120.7110 UAH as of 2026-10-31, so 1 UAH buys 0.008284 BHD. Over the last 2 years, BHD/UAH traded between 108.9230 and 120.7390, averaged 113.5451 and rose 9.09%. The API holds daily BHD/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 110.648969 |
| 2024-11-01 | 110.643978 |
| 2024-11-02 | 109.795065 |
| 2024-11-03 | 109.752041 |
| 2024-11-04 | 110.70468 |
| 2024-11-05 | 110.791751 |
| 2024-11-06 | 110.798194 |
| 2024-11-07 | 110.759997 |
| 2024-11-08 | 110.75442 |
| 2024-11-09 | 109.979239 |
| 2024-11-10 | 110.308234 |
| 2024-11-11 | 111.008979 |
| 2024-11-12 | 111.012586 |
| 2024-11-13 | 111.036357 |
| 2024-11-14 | 110.94385 |
| 2024-11-15 | 110.89911 |
| 2024-11-16 | 110.121502 |
| 2024-11-17 | 109.847663 |
| 2024-11-18 | 110.900448 |
| 2024-11-19 | 110.840892 |
| 2024-11-20 | 110.888003 |
| 2024-11-21 | 110.78104 |
| 2024-11-22 | 110.67827 |
| 2024-11-23 | 109.844679 |
| 2024-11-24 | 110.030513 |
| 2024-11-25 | 110.818632 |
| 2024-11-26 | 111.037944 |
| 2024-11-27 | 111.306723 |
| 2024-11-28 | 111.158892 |
| 2024-11-29 | 111.32436 |
| 2024-11-30 | 110.331063 |
| 2024-12-01 | 110.8822 |
| 2024-12-02 | 111.358889 |
| 2024-12-03 | 111.404147 |
| 2024-12-04 | 111.328081 |
| 2024-12-05 | 111.499563 |
| 2024-12-06 | 111.501885 |
| 2024-12-07 | 110.854464 |
| 2024-12-08 | 110.914694 |
| 2024-12-09 | 111.242636 |
| 2024-12-10 | 111.318114 |
| 2024-12-11 | 111.46435 |
| 2024-12-12 | 111.5066 |
| 2024-12-13 | 111.518877 |
| 2024-12-14 | 110.916717 |
| 2024-12-15 | 111.106178 |
| 2024-12-16 | 111.411781 |
| 2024-12-17 | 111.356161 |
| 2024-12-18 | 111.562435 |
| 2024-12-19 | 111.729822 |
| 2024-12-20 | 111.328832 |
| 2024-12-21 | 110.61824 |
| 2024-12-22 | 111.709369 |
| 2024-12-23 | 111.613898 |
| 2024-12-24 | 111.68292 |
| 2024-12-25 | 110.598453 |
| 2024-12-26 | 111.58628 |
| 2024-12-27 | 111.6883 |
| 2024-12-28 | 111.287138 |
| 2024-12-29 | 111.541546 |
| 2024-12-30 | 111.650132 |
| 2024-12-31 | 112.076373 |
| 2025-01-01 | 111.092923 |
| 2025-01-02 | 112.154557 |
| 2025-01-03 | 112.149027 |
| 2025-01-04 | 112.190193 |
| 2025-01-05 | 111.958997 |
| 2025-01-06 | 112.145792 |
| 2025-01-07 | 112.049665 |
| 2025-01-08 | 113.107433 |
| 2025-01-09 | 113.375935 |
| 2025-01-10 | 113.500783 |
| 2025-01-11 | 112.660626 |
| 2025-01-12 | 112.705946 |
| 2025-01-13 | 113.483413 |
| 2025-01-14 | 113.564133 |
| 2025-01-15 | 113.477879 |
| 2025-01-16 | 113.218553 |
| 2025-01-17 | 113.190587 |
| 2025-01-18 | 112.561139 |
| 2025-01-19 | 112.473932 |
| 2025-01-20 | 112.91865 |
| 2025-01-21 | 113.020515 |
| 2025-01-22 | 112.989078 |
| 2025-01-23 | 112.789905 |
| 2025-01-24 | 112.658784 |
| 2025-01-25 | 111.933268 |
| 2025-01-26 | 111.793105 |
| 2025-01-27 | 112.210059 |
| 2025-01-28 | 112.445942 |
| 2025-01-29 | 112.515984 |
| 2025-01-30 | 112.45296 |
| 2025-01-31 | 112.363548 |
| 2025-02-01 | 110.951609 |
| 2025-02-02 | 111.43765 |
| 2025-02-03 | 111.828884 |
| 2025-02-04 | 111.866732 |
| 2025-02-05 | 111.881089 |
| 2025-02-06 | 111.873737 |
| 2025-02-07 | 111.528281 |
| 2025-02-08 | 110.462098 |
| 2025-02-09 | 110.593221 |
| 2025-02-10 | 111.334141 |
| 2025-02-11 | 111.548489 |
| 2025-02-12 | 111.76054 |
| 2025-02-13 | 111.835331 |
| 2025-02-14 | 111.878239 |
| 2025-02-15 | 110.898634 |
| 2025-02-16 | 111.338036 |
| 2025-02-17 | 111.617414 |
| 2025-02-18 | 111.384119 |
| 2025-02-19 | 111.58024 |
| 2025-02-20 | 111.642683 |
| 2025-02-21 | 111.573618 |
| 2025-02-22 | 110.701739 |
| 2025-02-23 | 111.300822 |
| 2025-02-24 | 111.663909 |
| 2025-02-25 | 111.913727 |
| 2025-02-26 | 111.687995 |
| 2025-02-27 | 111.606438 |
| 2025-02-28 | 111.482733 |
| 2025-03-01 | 110.860253 |
| 2025-03-02 | 110.721772 |
| 2025-03-03 | 111.401431 |
| 2025-03-04 | 111.48959 |
| 2025-03-05 | 111.274162 |
| 2025-03-06 | 110.888298 |
| 2025-03-07 | 110.835953 |
| 2025-03-08 | 109.686975 |
| 2025-03-09 | 109.469865 |
| 2025-03-10 | 110.716478 |
| 2025-03-11 | 110.702435 |
| 2025-03-12 | 110.889892 |
| 2025-03-13 | 111.120629 |
| 2025-03-14 | 111.315861 |
| 2025-03-15 | 110.2506 |
| 2025-03-16 | 110.198698 |
| 2025-03-17 | 111.065269 |
| 2025-03-18 | 111.394344 |
| 2025-03-19 | 111.440457 |
| 2025-03-20 | 111.398506 |
| 2025-03-21 | 111.355525 |
| 2025-03-22 | 110.389474 |
| 2025-03-23 | 110.566612 |
| 2025-03-25 | 111.655117 |
| 2025-03-26 | 111.636824 |
| 2025-03-27 | 111.362697 |
| 2025-03-28 | 111.324455 |
| 2025-03-29 | 110.829492 |
| 2025-03-30 | 110.464512 |
| 2025-03-31 | 111.502981 |
| 2025-04-01 | 110.722 |
| 2025-04-02 | 110.52155 |
| 2025-04-03 | 110.727415 |
| 2025-04-04 | 110.687917 |
| 2025-04-05 | 109.90079 |
| 2025-04-06 | 110.286684 |
| 2025-04-07 | 110.451857 |
| 2025-04-08 | 110.285443 |
| 2025-04-09 | 110.604107 |
| 2025-04-10 | 110.733643 |
| 2025-04-11 | 110.985316 |
| 2025-04-12 | 109.709855 |
| 2025-04-13 | 110.447245 |
| 2025-04-14 | 110.800669 |
| 2025-04-15 | 110.711166 |
| 2025-04-16 | 110.415292 |
| 2025-04-17 | 110.730673 |
| 2025-04-18 | 111.044192 |
| 2025-04-19 | 109.801381 |
| 2025-04-20 | 110.392313 |
| 2025-04-21 | 110.902109 |
| 2025-04-22 | 111.036835 |
| 2025-04-23 | 111.223691 |
| 2025-04-24 | 111.366265 |
| 2025-04-25 | 111.715922 |
| 2025-04-26 | 110.824181 |
| 2025-04-27 | 111.07732 |
| 2025-04-28 | 112.05615 |
| 2025-04-29 | 111.727609 |
| 2025-04-30 | 111.463577 |
| 2025-05-01 | 111.349196 |
| 2025-05-02 | 111.448112 |
| 2025-05-03 | 110.592625 |
| 2025-05-04 | 110.813314 |
| 2025-05-05 | 111.525793 |
| 2025-05-06 | 111.559269 |
| 2025-05-08 | 111.295449 |
| 2025-05-09 | 111.435512 |
| 2025-05-10 | 111.054355 |
| 2025-05-11 | 110.634478 |
| 2025-05-12 | 111.366257 |
| 2025-05-13 | 111.256917 |
| 2025-05-14 | 111.333856 |
| 2025-05-15 | 111.232859 |
| 2025-05-17 | 110.38706 |
| 2025-05-18 | 110.552146 |
| 2025-05-19 | 111.412432 |
| 2025-05-20 | 111.455418 |
| 2025-05-21 | 111.193934 |
| 2025-05-22 | 111.162049 |
| 2025-05-23 | 111.213068 |
| 2025-05-24 | 110.405671 |
| 2025-05-25 | 110.539418 |
| 2025-05-26 | 111.195294 |
| 2025-05-27 | 111.563828 |
| 2025-05-28 | 111.672541 |
| 2025-05-29 | 111.379356 |
| 2025-05-30 | 111.347409 |
| 2025-05-31 | 110.455754 |
| 2025-06-01 | 110.749295 |
| 2025-06-02 | 111.285638 |
| 2025-06-03 | 111.636219 |
| 2025-06-04 | 111.390178 |
| 2025-06-05 | 111.320436 |
| 2025-06-06 | 111.108014 |
| 2025-06-07 | 110.283633 |
| 2025-06-08 | 110.532732 |
| 2025-06-09 | 111.177617 |
| 2025-06-10 | 111.26672 |
| 2025-06-11 | 111.262976 |
| 2025-06-12 | 111.227947 |
| 2025-06-13 | 110.626169 |
| 2025-06-14 | 110.396944 |
| 2025-06-15 | 110.534787 |
| 2025-06-16 | 111.149428 |
| 2025-06-17 | 111.361317 |
| 2025-06-18 | 111.432828 |
| 2025-06-19 | 111.573888 |
| 2025-06-20 | 111.89424 |
| 2025-06-21 | 110.898409 |
| 2025-06-22 | 111.134838 |
| 2025-06-23 | 112.16717 |
| 2025-06-24 | 112.22091 |
| 2025-06-25 | 111.777156 |
| 2025-06-26 | 111.502381 |
| 2025-06-27 | 111.495786 |
| 2025-06-28 | 110.870513 |
| 2025-06-29 | 110.759243 |
| 2025-06-30 | 111.765921 |
| 2025-07-01 | 111.908408 |
| 2025-07-02 | 112.109839 |
| 2025-07-03 | 111.86074 |
| 2025-07-04 | 111.945697 |
| 2025-07-05 | 110.992852 |
| 2025-07-06 | 110.968653 |
| 2025-07-07 | 111.780803 |
| 2025-07-08 | 112.068351 |
| 2025-07-09 | 111.990786 |
| 2025-07-10 | 111.948949 |
| 2025-07-11 | 112.079157 |
| 2025-07-12 | 111.142878 |
| 2025-07-13 | 111.399143 |
| 2025-07-14 | 111.963074 |
| 2025-07-15 | 112.13374 |
| 2025-07-16 | 112.026578 |
| 2025-07-17 | 112.278816 |
| 2025-07-18 | 111.885499 |
| 2025-07-19 | 111.142911 |
| 2025-07-20 | 111.500687 |
| 2025-07-21 | 112.009901 |
| 2025-07-22 | 111.872394 |
| 2025-07-23 | 111.866856 |
| 2025-07-24 | 111.939826 |
| 2025-07-25 | 111.923438 |
| 2025-07-26 | 111.021802 |
| 2025-07-27 | 111.326125 |
| 2025-07-28 | 112.017304 |
| 2025-07-29 | 111.976185 |
| 2025-07-30 | 112.099281 |
| 2025-07-31 | 111.869796 |
| 2025-08-01 | 111.958679 |
| 2025-08-02 | 111.114137 |
| 2025-08-03 | 111.077139 |
| 2025-08-04 | 111.825902 |
| 2025-08-05 | 111.937399 |
| 2025-08-06 | 111.710961 |
| 2025-08-07 | 111.275952 |
| 2025-08-08 | 111.153722 |
| 2025-08-09 | 110.278541 |
| 2025-08-10 | 110.334742 |
| 2025-08-11 | 111.080341 |
| 2025-08-12 | 111.040379 |
| 2025-08-13 | 111.226532 |
| 2025-08-14 | 111.112096 |
| 2025-08-15 | 111.239717 |
| 2025-08-16 | 110.411321 |
| 2025-08-17 | 110.180072 |
| 2025-08-18 | 110.713175 |
| 2025-08-19 | 110.769612 |
| 2025-08-20 | 110.854508 |
| 2025-08-21 | 110.723897 |
| 2025-08-22 | 110.555245 |
| 2025-08-23 | 109.860599 |
| 2025-08-24 | 109.80332 |
| 2025-08-25 | 110.855983 |
| 2025-08-26 | 111.167445 |
| 2025-08-27 | 110.919141 |
| 2025-08-28 | 110.917737 |
| 2025-08-29 | 110.823497 |
| 2025-08-30 | 110.052031 |
| 2025-08-31 | 109.972177 |
| 2025-09-01 | 110.775653 |
| 2025-09-02 | 110.851209 |
| 2025-09-03 | 111.120049 |
| 2025-09-04 | 110.919034 |
| 2025-09-05 | 110.728247 |
| 2025-09-06 | 109.827733 |
| 2025-09-07 | 109.816868 |
| 2025-09-08 | 110.520913 |
| 2025-09-09 | 110.514844 |
| 2025-09-10 | 110.656214 |
| 2025-09-11 | 110.549078 |
| 2025-09-13 | 109.812851 |
| 2025-09-14 | 109.808302 |
| 2025-09-15 | 110.671225 |
| 2025-09-16 | 110.4921 |
| 2025-09-17 | 110.333133 |
| 2025-09-18 | 110.452827 |
| 2025-09-19 | 110.371534 |
| 2025-09-20 | 109.941005 |
| 2025-09-21 | 109.897257 |
| 2025-09-22 | 109.510312 |
| 2025-09-23 | 109.464814 |
| 2025-09-24 | 109.524755 |
| 2025-09-25 | 109.714397 |
| 2025-09-26 | 109.780187 |
| 2025-09-27 | 110.159096 |
| 2025-09-28 | 109.766736 |
| 2025-09-29 | 109.519336 |
| 2025-09-30 | 109.283172 |
| 2025-10-01 | 108.922984 |
| 2025-10-02 | 109.123683 |
| 2025-10-03 | 109.056295 |
| 2025-10-04 | 109.733159 |
| 2025-10-05 | 109.514603 |
| 2025-10-06 | 109.385307 |
| 2025-10-07 | 109.284293 |
| 2025-10-08 | 109.399615 |
| 2025-10-09 | 109.680868 |
| 2025-10-10 | 109.896005 |
| 2025-10-11 | 110.428385 |
| 2025-10-12 | 110.259333 |
| 2025-10-13 | 110.058506 |
| 2025-10-14 | 110.335104 |
| 2025-10-15 | 110.372115 |
| 2025-10-16 | 110.334882 |
| 2025-10-17 | 110.238499 |
| 2025-10-18 | 111.093954 |
| 2025-10-19 | 110.499703 |
| 2025-10-20 | 110.551735 |
| 2025-10-21 | 110.565009 |
| 2025-10-22 | 110.613456 |
| 2025-10-23 | 110.630641 |
| 2025-10-24 | 110.785476 |
| 2025-10-25 | 111.134681 |
| 2025-10-26 | 111.251777 |
| 2025-10-27 | 111.271633 |
| 2025-10-28 | 111.397534 |
| 2025-10-29 | 111.162874 |
| 2025-10-30 | 111.214202 |
| 2025-10-31 | 111.121311 |
| 2025-11-01 | 111.712642 |
| 2025-11-02 | 111.19711 |
| 2025-11-03 | 111.140542 |
| 2025-11-04 | 111.112346 |
| 2025-11-05 | 111.274134 |
| 2025-11-06 | 111.399627 |
| 2025-11-07 | 111.262825 |
| 2025-11-08 | 111.630171 |
| 2025-11-09 | 111.329075 |
| 2025-11-10 | 110.998746 |
| 2025-11-11 | 111.313776 |
| 2025-11-12 | 111.14831 |
| 2025-11-13 | 111.309231 |
| 2025-11-14 | 111.205114 |
| 2025-11-15 | 111.766218 |
| 2025-11-16 | 111.4276 |
| 2025-11-17 | 111.166682 |
| 2025-11-18 | 111.361174 |
| 2025-11-19 | 111.388039 |
| 2025-11-20 | 111.357804 |
| 2025-11-21 | 111.640057 |
| 2025-11-22 | 112.321255 |
| 2025-11-23 | 111.818183 |
| 2025-11-24 | 111.767974 |
| 2025-11-25 | 112.255391 |
| 2025-11-26 | 111.945675 |
| 2025-11-27 | 111.925372 |
| 2025-11-28 | 111.825779 |
| 2025-11-29 | 112.380212 |
| 2025-11-30 | 111.892189 |
| 2025-12-01 | 111.770418 |
| 2025-12-02 | 112.131287 |
| 2025-12-03 | 112.001192 |
| 2025-12-04 | 111.733129 |
| 2025-12-05 | 111.68102 |
| 2025-12-06 | 112.40244 |
| 2025-12-07 | 111.597614 |
| 2025-12-08 | 111.362166 |
| 2025-12-09 | 111.525806 |
| 2025-12-11 | 112.051456 |
| 2025-12-12 | 111.835761 |
| 2025-12-13 | 112.364 |
| 2025-12-14 | 112.030386 |
| 2025-12-15 | 111.745615 |
| 2025-12-16 | 111.633753 |
| 2025-12-17 | 111.963711 |
| 2025-12-18 | 112.024139 |
| 2025-12-19 | 111.813212 |
| 2025-12-20 | 112.437081 |
| 2025-12-21 | 112.109313 |
| 2025-12-22 | 111.823996 |
| 2025-12-23 | 111.192888 |
| 2025-12-24 | 110.951027 |
| 2025-12-25 | 111.903983 |
| 2025-12-26 | 111.109066 |
| 2025-12-27 | 112.014053 |
| 2025-12-28 | 111.403022 |
| 2025-12-29 | 111.472565 |
| 2025-12-30 | 111.854048 |
| 2025-12-31 | 112.060772 |
| 2026-01-01 | 111.972619 |
| 2026-01-02 | 111.800209 |
| 2026-01-03 | 112.487362 |
| 2026-01-04 | 111.928033 |
| 2026-01-05 | 112.184299 |
| 2026-01-06 | 112.241274 |
| 2026-01-07 | 112.572047 |
| 2026-01-08 | 113.180607 |
| 2026-01-09 | 113.907425 |
| 2026-01-10 | 113.262097 |
| 2026-01-11 | 113.9776 |
| 2026-01-12 | 114.169824 |
| 2026-01-13 | 114.424273 |
| 2026-01-14 | 114.392461 |
| 2026-01-15 | 114.684132 |
| 2026-01-16 | 114.714177 |
| 2026-01-17 | 115.3263 |
| 2026-01-18 | 115.044475 |
| 2026-01-19 | 114.911852 |
| 2026-01-20 | 114.531052 |
| 2026-01-21 | 114.506886 |
| 2026-01-22 | 114.11179 |
| 2026-01-23 | 114.12442 |
| 2026-01-24 | 114.770005 |
| 2026-01-25 | 114.442386 |
| 2026-01-26 | 113.998367 |
| 2026-01-27 | 114.071707 |
| 2026-01-28 | 113.823071 |
| 2026-01-29 | 113.392336 |
| 2026-01-30 | 113.465077 |
| 2026-01-31 | 114.02792 |
| 2026-02-01 | 113.726229 |
| 2026-02-02 | 113.787145 |
| 2026-02-03 | 113.917359 |
| 2026-02-04 | 114.147923 |
| 2026-02-05 | 114.301922 |
| 2026-02-06 | 114.313526 |
| 2026-02-07 | 113.899684 |
| 2026-02-08 | 114.468768 |
| 2026-02-09 | 113.938852 |
| 2026-02-10 | 113.820638 |
| 2026-02-11 | 114.080613 |
| 2026-02-12 | 114.10147 |
| 2026-02-13 | 114.08265 |
| 2026-02-14 | 114.701103 |
| 2026-02-15 | 114.131404 |
| 2026-02-16 | 114.027264 |
| 2026-02-17 | 114.317381 |
| 2026-02-18 | 114.44764 |
| 2026-02-19 | 114.536815 |
| 2026-02-20 | 114.55819 |
| 2026-02-21 | 115.132646 |
| 2026-02-22 | 114.734183 |
| 2026-02-23 | 114.432325 |
| 2026-02-24 | 114.565649 |
| 2026-02-25 | 114.52767 |
| 2026-02-26 | 114.444508 |
| 2026-02-27 | 114.339772 |
| 2026-02-28 | 114.609821 |
| 2026-03-01 | 114.53934 |
| 2026-03-02 | 114.443154 |
| 2026-03-03 | 114.543774 |
| 2026-03-04 | 115.175291 |
| 2026-03-05 | 116.087793 |
| 2026-03-06 | 115.491095 |
| 2026-03-07 | 116.230051 |
| 2026-03-08 | 116.035201 |
| 2026-03-09 | 115.647451 |
| 2026-03-10 | 115.692852 |
| 2026-03-11 | 115.975705 |
| 2026-03-12 | 116.596041 |
| 2026-03-13 | 116.736823 |
| 2026-03-14 | 117.580769 |
| 2026-03-15 | 117.083222 |
| 2026-03-16 | 116.625582 |
| 2026-03-17 | 116.234381 |
| 2026-03-18 | 115.818546 |
| 2026-03-19 | 116.080321 |
| 2026-03-20 | 115.514553 |
| 2026-03-21 | 116.477979 |
| 2026-03-22 | 116.476261 |
| 2026-03-23 | 115.250136 |
| 2026-03-24 | 115.635207 |
| 2026-03-25 | 115.696169 |
| 2026-03-26 | 115.884643 |
| 2026-03-27 | 115.638961 |
| 2026-03-28 | 116.171605 |
| 2026-03-29 | 116.039756 |
| 2026-03-30 | 115.533261 |
| 2026-03-31 | 114.982883 |
| 2026-04-01 | 114.797773 |
| 2026-04-02 | 114.761099 |
| 2026-04-03 | 114.366348 |
| 2026-04-04 | 116.215944 |
| 2026-04-05 | 115.887057 |
| 2026-04-06 | 114.582556 |
| 2026-04-07 | 114.284214 |
| 2026-04-08 | 114.419758 |
| 2026-04-09 | 114.308252 |
| 2026-04-10 | 114.68148 |
| 2026-04-11 | 115.110013 |
| 2026-04-12 | 114.870743 |
| 2026-04-13 | 114.727813 |
| 2026-04-14 | 114.726196 |
| 2026-04-15 | 115.09211 |
| 2026-04-16 | 114.861883 |
| 2026-04-17 | 115.548765 |
| 2026-04-18 | 116.312133 |
| 2026-04-19 | 116.676575 |
| 2026-04-20 | 116.824734 |
| 2026-04-21 | 116.699943 |
| 2026-04-22 | 116.825785 |
| 2026-04-23 | 116.306302 |
| 2026-04-24 | 116.01558 |
| 2026-04-25 | 116.622457 |
| 2026-04-26 | 116.404905 |
| 2026-04-27 | 116.279111 |
| 2026-04-28 | 116.860903 |
| 2026-04-29 | 116.442138 |
| 2026-04-30 | 116.444834 |
| 2026-05-01 | 115.999541 |
| 2026-05-02 | 116.375626 |
| 2026-05-03 | 116.239795 |
| 2026-05-04 | 116.008684 |
| 2026-05-05 | 116.296825 |
| 2026-05-06 | 115.827806 |
| 2026-05-07 | 116.233923 |
| 2026-05-08 | 116.052625 |
| 2026-05-09 | 116.376663 |
| 2026-05-10 | 116.017007 |
| 2026-05-11 | 115.803574 |
| 2026-05-12 | 116.129203 |
| 2026-05-14 | 116.187787 |
| 2026-05-15 | 116.789179 |
| 2026-05-16 | 117.2312 |
| 2026-05-17 | 116.780387 |
| 2026-05-18 | 117.004214 |
| 2026-05-19 | 116.745721 |
| 2026-05-20 | 116.855288 |
| 2026-05-21 | 116.97942 |
| 2026-05-23 | 117.446061 |
| 2026-05-24 | 117.231423 |
| 2026-05-25 | 116.756099 |
| 2026-05-26 | 117.052229 |
| 2026-05-27 | 117.11405 |
| 2026-05-28 | 117.17278 |
| 2026-05-29 | 117.093562 |
| 2026-05-30 | 117.746251 |
| 2026-05-31 | 117.434511 |
| 2026-06-01 | 117.133188 |
| 2026-06-02 | 117.232535 |
| 2026-06-03 | 117.274162 |
| 2026-06-04 | 117.406153 |
| 2026-06-05 | 117.33625 |
| 2026-06-06 | 118.011193 |
| 2026-06-09 | 118.056812 |
| 2026-06-10 | 118.771432 |
| 2026-06-11 | 119.130322 |
| 2026-06-12 | 118.850057 |
| 2026-06-13 | 119.336719 |
| 2026-06-14 | 119.01387 |
| 2026-06-15 | 118.724442 |
| 2026-06-16 | 118.702819 |
| 2026-06-17 | 118.631513 |
| 2026-06-18 | 118.742331 |
| 2026-06-19 | 118.833171 |
| 2026-06-20 | 119.344014 |
| 2026-06-21 | 119.027144 |
| 2026-06-22 | 118.772519 |
| 2026-06-23 | 118.938723 |
| 2026-06-24 | 118.681791 |
| 2026-06-25 | 118.716234 |
| 2026-06-26 | 118.801042 |
| 2026-06-27 | 119.21375 |
| 2026-06-28 | 118.911706 |
| 2026-06-29 | 118.76292 |
| 2026-06-30 | 118.670699 |
| 2026-07-01 | 118.108766 |
| 2026-07-02 | 118.665223 |
| 2026-07-03 | 118.604869 |
| 2026-07-04 | 118.426211 |
| 2026-07-05 | 118.320682 |
| 2026-07-06 | 117.929586 |
| 2026-07-07 | 118.026321 |
| 2026-07-08 | 117.712857 |
| 2026-07-09 | 117.819904 |
| 2026-07-10 | 117.8068 |
| 2026-07-11 | 118.467046 |
| 2026-07-12 | 117.999234 |
| 2026-07-13 | 117.955595 |
| 2026-07-14 | 118.362207 |
| 2026-07-15 | 118.629184 |
| 2026-07-16 | 118.26732 |
| 2026-07-17 | 118.236933 |
| 2026-07-18 | 118.691143 |
| 2026-07-19 | 118.368972 |
| 2026-07-20 | 118.265099 |
| 2026-07-21 | 118.365886 |
| 2026-07-22 | 118.477655 |
| 2026-07-23 | 118.552075 |
| 2026-07-24 | 118.525248 |
| 2026-07-25 | 119.337595 |
| 2026-07-26 | 118.885665 |
| 2026-07-27 | 118.61447 |
| 2026-07-28 | 118.744541 |
| 2026-07-29 | 118.964542 |
| 2026-07-30 | 118.776138 |
| 2026-07-31 | 118.050632 |
| 2026-08-01 | 118.41232 |
| 2026-08-02 | 118.582091 |
| 2026-08-03 | 118.213424 |
| 2026-08-04 | 118.469403 |
| 2026-08-05 | 118.543569 |
| 2026-08-06 | 118.412798 |
| 2026-08-07 | 118.543463 |
| 2026-08-08 | 119.10961 |
| 2026-08-09 | 118.735146 |
| 2026-08-10 | 118.474561 |
| 2026-08-11 | 118.674524 |
| 2026-08-12 | 118.626651 |
| 2026-08-13 | 118.42029 |
| 2026-08-14 | 118.443063 |
| 2026-08-15 | 118.88607 |
| 2026-08-16 | 118.563358 |
| 2026-08-17 | 118.329351 |
| 2026-08-18 | 118.471189 |
| 2026-08-20 | 118.171209 |
| 2026-08-21 | 118.17769 |
| 2026-08-22 | 118.878614 |
| 2026-08-23 | 118.393097 |
| 2026-08-24 | 118.32911 |
| 2026-08-25 | 118.258197 |
| 2026-08-26 | 118.020011 |
| 2026-08-27 | 117.849351 |
| 2026-08-28 | 117.902716 |
| 2026-08-29 | 118.63467 |
| 2026-08-30 | 118.13832 |
| 2026-08-31 | 118.222388 |
| 2026-09-01 | 117.713483 |
| 2026-09-02 | 117.830725 |
| 2026-09-03 | 118.03446 |
| 2026-09-04 | 118.211835 |
| 2026-09-05 | 118.439058 |
| 2026-09-06 | 118.249474 |
| 2026-09-07 | 118.132921 |
| 2026-09-08 | 117.516526 |
| 2026-09-09 | 118.082351 |
| 2026-09-10 | 118.209812 |
| 2026-09-11 | 117.769762 |
| 2026-09-12 | 118.408412 |
| 2026-09-13 | 118.201493 |
| 2026-09-14 | 117.806601 |
| 2026-09-15 | 118.259742 |
| 2026-09-16 | 118.095083 |
| 2026-09-17 | 118.186433 |
| 2026-09-18 | 118.234047 |
| 2026-09-19 | 118.798056 |
| 2026-09-20 | 118.505433 |
| 2026-09-21 | 118.340565 |
| 2026-09-22 | 118.464238 |
| 2026-09-23 | 118.508519 |
| 2026-09-24 | 118.865533 |
| 2026-09-25 | 118.993905 |
| 2026-09-26 | 119.07056 |
| 2026-09-27 | 118.897119 |
| 2026-09-28 | 118.535471 |
| 2026-09-30 | 118.560496 |
| 2026-10-02 | 118.813907 |
| 2026-10-03 | 119.594134 |
| 2026-10-05 | 119.00551 |
| 2026-10-06 | 119.179369 |
| 2026-10-07 | 118.651012 |
| 2026-10-08 | 118.581842 |
| 2026-10-09 | 118.675886 |
| 2026-10-10 | 119.431175 |
| 2026-10-11 | 118.839248 |
| 2026-10-12 | 118.562906 |
| 2026-10-13 | 118.993382 |
| 2026-10-14 | 119.103752 |
| 2026-10-15 | 118.906528 |
| 2026-10-16 | 118.581325 |
| 2026-10-17 | 119.417653 |
| 2026-10-18 | 119.01449 |
| 2026-10-19 | 118.849253 |
| 2026-10-20 | 119.052027 |
| 2026-10-21 | 119.107571 |
| 2026-10-22 | 119.077462 |
| 2026-10-23 | 119.20834 |
| 2026-10-24 | 120.639442 |
| 2026-10-25 | 119.638947 |
| 2026-10-26 | 119.995637 |
| 2026-10-27 | 120.738981 |
| 2026-10-28 | 120.555911 |
| 2026-10-29 | 120.376224 |
| 2026-10-30 | 119.996339 |
| 2026-10-31 | 120.710996 |
High
120.7390
Low
108.9230
Average
113.5451
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/UAH API questions
How do I get the BHD/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/UAH rate in rates.UAH.
How far back does BHD/UAH historical data go?
Daily BHD/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.