BHD to TZS exchange rate API
Bahraini Dinar to Tanzanian Shilling · quoted 2026-10-31
7021.22
▲ +0.06% over 2Y
1 BHD = 7021.22 TZS · 1 TZS = 0.000142 BHD · Get this rate via the API
1 BHD buys 7021.22 TZS as of 2026-10-31, so 1 TZS buys 0.000142 BHD. Over the last 2 years, BHD/TZS traded between 6033.20 and 7176.16, averaged 6806.16 and rose 0.06%. The API holds daily BHD/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-31 | 7016.656796 |
| 2024-11-01 | 6967.952223 |
| 2024-11-02 | 7176.161635 |
| 2024-11-03 | 7000.520526 |
| 2024-11-04 | 6968.055643 |
| 2024-11-05 | 6942.141697 |
| 2024-11-06 | 6929.110409 |
| 2024-11-07 | 6934.756236 |
| 2024-11-08 | 6927.758665 |
| 2024-11-09 | 7095.549445 |
| 2024-11-10 | 6934.171146 |
| 2024-11-11 | 6954.277336 |
| 2024-11-12 | 6967.611694 |
| 2024-11-13 | 6970.294271 |
| 2024-11-14 | 6971.354138 |
| 2024-11-15 | 6971.219293 |
| 2024-11-16 | 7072.406581 |
| 2024-11-17 | 6981.069363 |
| 2024-11-18 | 6947.95368 |
| 2024-11-19 | 6937.262672 |
| 2024-11-20 | 6938.431834 |
| 2024-11-21 | 6941.83922 |
| 2024-11-22 | 6948.435553 |
| 2024-11-23 | 7065.534791 |
| 2024-11-24 | 6971.859348 |
| 2024-11-25 | 6938.878765 |
| 2024-11-26 | 6885.241053 |
| 2024-11-27 | 6846.379883 |
| 2024-11-28 | 6879.396434 |
| 2024-11-29 | 6883.155997 |
| 2024-11-30 | 7020.323 |
| 2024-12-01 | 6879.702935 |
| 2024-12-02 | 6887.448077 |
| 2024-12-03 | 6881.620992 |
| 2024-12-04 | 6823.757389 |
| 2024-12-05 | 6763.784884 |
| 2024-12-06 | 6604.287656 |
| 2024-12-07 | 6976.108093 |
| 2024-12-08 | 6581.619146 |
| 2024-12-09 | 6445.998445 |
| 2024-12-10 | 6456.200345 |
| 2024-12-11 | 6279.243651 |
| 2024-12-12 | 6087.858954 |
| 2024-12-13 | 6033.202078 |
| 2024-12-14 | 6981.352954 |
| 2024-12-15 | 6215.996483 |
| 2024-12-16 | 6054.292364 |
| 2024-12-17 | 6076.776968 |
| 2024-12-18 | 6138.371553 |
| 2024-12-19 | 6247.175288 |
| 2024-12-20 | 6332.422476 |
| 2024-12-21 | 6352.841875 |
| 2024-12-22 | 6344.857141 |
| 2024-12-23 | 6360.172998 |
| 2024-12-24 | 6395.205726 |
| 2024-12-25 | 6391.006858 |
| 2024-12-26 | 6413.199478 |
| 2024-12-27 | 6439.054667 |
| 2024-12-28 | 6434.001511 |
| 2024-12-29 | 6393.094658 |
| 2024-12-30 | 6450.852681 |
| 2024-12-31 | 6468.518592 |
| 2025-01-01 | 6440.734977 |
| 2025-01-02 | 6501.687 |
| 2025-01-03 | 6532.265295 |
| 2025-01-04 | 6551.152737 |
| 2025-01-05 | 6504.42051 |
| 2025-01-06 | 6558.086518 |
| 2025-01-07 | 6582.917021 |
| 2025-01-08 | 6593.782608 |
| 2025-01-09 | 6598.114883 |
| 2025-01-10 | 6611.579015 |
| 2025-01-11 | 6656.512102 |
| 2025-01-12 | 6581.250325 |
| 2025-01-13 | 6634.001531 |
| 2025-01-14 | 6731.925831 |
| 2025-01-15 | 6829.872736 |
| 2025-01-16 | 6829.491341 |
| 2025-01-17 | 6835.858711 |
| 2025-01-18 | 6717.572724 |
| 2025-01-19 | 6759.015311 |
| 2025-01-20 | 6841.783717 |
| 2025-01-21 | 6813.318406 |
| 2025-01-22 | 6849.31088 |
| 2025-01-23 | 6882.607438 |
| 2025-01-24 | 6896.464681 |
| 2025-01-25 | 6737.150826 |
| 2025-01-26 | 6785.191837 |
| 2025-01-27 | 6895.785821 |
| 2025-01-28 | 6974.924323 |
| 2025-01-29 | 7040.59309 |
| 2025-01-30 | 7054.696976 |
| 2025-01-31 | 7104.746017 |
| 2025-02-01 | 6781.50366 |
| 2025-02-02 | 6957.233421 |
| 2025-02-03 | 7106.712393 |
| 2025-02-04 | 7127.955757 |
| 2025-02-05 | 7143.427683 |
| 2025-02-06 | 7149.678276 |
| 2025-02-07 | 7157.176138 |
| 2025-02-08 | 6823.187354 |
| 2025-02-09 | 6999.295662 |
| 2025-02-10 | 7161.166536 |
| 2025-02-11 | 7150.014677 |
| 2025-02-12 | 7128.796127 |
| 2025-02-13 | 7125.747803 |
| 2025-02-14 | 7116.56926 |
| 2025-02-15 | 6877.988951 |
| 2025-02-16 | 6978.078441 |
| 2025-02-17 | 7116.825856 |
| 2025-02-18 | 7099.257005 |
| 2025-02-19 | 7112.474568 |
| 2025-02-20 | 7118.267245 |
| 2025-02-21 | 7084.920379 |
| 2025-02-22 | 6895.093756 |
| 2025-02-23 | 6940.933446 |
| 2025-02-24 | 7050.437104 |
| 2025-02-25 | 7071.418317 |
| 2025-02-26 | 7070.207199 |
| 2025-02-27 | 7065.717844 |
| 2025-02-28 | 7041.943131 |
| 2025-03-01 | 6935.614499 |
| 2025-03-02 | 6947.528707 |
| 2025-03-03 | 7041.373649 |
| 2025-03-04 | 7035.221126 |
| 2025-03-05 | 7018.490879 |
| 2025-03-06 | 6983.76437 |
| 2025-03-07 | 6978.806827 |
| 2025-03-08 | 6982.284553 |
| 2025-03-09 | 6930.84028 |
| 2025-03-10 | 7007.877456 |
| 2025-03-11 | 7016.370156 |
| 2025-03-12 | 7019.445431 |
| 2025-03-13 | 7028.666005 |
| 2025-03-14 | 7033.560351 |
| 2025-03-15 | 7055.095159 |
| 2025-03-16 | 6992.682027 |
| 2025-03-17 | 7011.241438 |
| 2025-03-18 | 7007.537922 |
| 2025-03-19 | 7019.177289 |
| 2025-03-20 | 7026.78584 |
| 2025-03-21 | 7036.750845 |
| 2025-03-22 | 7062.204617 |
| 2025-03-23 | 7027.875188 |
| 2025-03-24 | 7036.360632 |
| 2025-03-25 | 7037.015437 |
| 2025-03-26 | 7040.466245 |
| 2025-03-27 | 7036.167239 |
| 2025-03-28 | 7022.682999 |
| 2025-03-29 | 7029.312302 |
| 2025-03-30 | 7000.652176 |
| 2025-03-31 | 7025.200433 |
| 2025-04-01 | 7024.224884 |
| 2025-04-02 | 7019.784412 |
| 2025-04-03 | 7012.557435 |
| 2025-04-04 | 7021.072905 |
| 2025-04-05 | 7092.544293 |
| 2025-04-06 | 7011.377028 |
| 2025-04-07 | 7017.39157 |
| 2025-04-08 | 7013.968215 |
| 2025-04-09 | 7018.235188 |
| 2025-04-10 | 7020.169449 |
| 2025-04-11 | 7028.997958 |
| 2025-04-12 | 7134.005437 |
| 2025-04-13 | 7013.572591 |
| 2025-04-14 | 7029.300314 |
| 2025-04-15 | 7035.14493 |
| 2025-04-16 | 7034.737099 |
| 2025-04-17 | 7033.315454 |
| 2025-04-18 | 7036.556603 |
| 2025-04-19 | 7151.208368 |
| 2025-04-20 | 7022.246055 |
| 2025-04-21 | 7036.839495 |
| 2025-04-22 | 7049.891312 |
| 2025-04-23 | 7053.935664 |
| 2025-04-24 | 7056.722035 |
| 2025-04-25 | 7052.325017 |
| 2025-04-26 | 7152.88001 |
| 2025-04-27 | 7059.071968 |
| 2025-04-28 | 7053.419724 |
| 2025-04-29 | 7049.509818 |
| 2025-04-30 | 7050.976299 |
| 2025-05-01 | 7053.195224 |
| 2025-05-02 | 7058.253977 |
| 2025-05-03 | 7172.478085 |
| 2025-05-04 | 7044.484186 |
| 2025-05-05 | 7055.165428 |
| 2025-05-06 | 7054.364146 |
| 2025-05-07 | 7042.739962 |
| 2025-05-08 | 7039.078282 |
| 2025-05-09 | 7045.468645 |
| 2025-05-10 | 7166.846437 |
| 2025-05-11 | 7042.643837 |
| 2025-05-12 | 7049.416099 |
| 2025-05-13 | 7050.890126 |
| 2025-05-14 | 7056.249782 |
| 2025-05-15 | 7058.128316 |
| 2025-05-16 | 7059.56396 |
| 2025-05-17 | 7167.331284 |
| 2025-05-18 | 7049.328773 |
| 2025-05-19 | 7052.012821 |
| 2025-05-20 | 7050.720367 |
| 2025-05-21 | 7053.333095 |
| 2025-05-22 | 7055.845373 |
| 2025-05-23 | 7058.690321 |
| 2025-05-24 | 7168.530887 |
| 2025-05-25 | 7046.976698 |
| 2025-05-26 | 7054.464548 |
| 2025-05-27 | 7051.592299 |
| 2025-05-28 | 7044.788328 |
| 2025-05-29 | 7042.68171 |
| 2025-05-30 | 7046.748675 |
| 2025-05-31 | 7168.393938 |
| 2025-06-01 | 7035.734535 |
| 2025-06-02 | 7031.980847 |
| 2025-06-03 | 7009.554249 |
| 2025-06-04 | 6995.914128 |
| 2025-06-05 | 6859.077018 |
| 2025-06-06 | 6724.894635 |
| 2025-06-07 | 7036.7226 |
| 2025-06-08 | 6773.261562 |
| 2025-06-09 | 6672.420575 |
| 2025-06-10 | 6634.522073 |
| 2025-06-11 | 6659.948039 |
| 2025-06-12 | 6693.67285 |
| 2025-06-13 | 6705.655278 |
| 2025-06-14 | 6893.441851 |
| 2025-06-15 | 6769.905059 |
| 2025-06-16 | 6767.074345 |
| 2025-06-17 | 6811.712321 |
| 2025-06-18 | 6878.217617 |
| 2025-06-19 | 6948.940336 |
| 2025-06-20 | 6989.963799 |
| 2025-06-21 | 7014.980374 |
| 2025-06-22 | 6943.499796 |
| 2025-06-23 | 6999.0379 |
| 2025-06-24 | 7004.434752 |
| 2025-06-25 | 6958.041795 |
| 2025-06-26 | 6867.004632 |
| 2025-06-27 | 6827.524817 |
| 2025-06-28 | 7019.856737 |
| 2025-06-29 | 6870.483708 |
| 2025-06-30 | 6835.018722 |
| 2025-07-01 | 6838.819455 |
| 2025-07-02 | 6863.033888 |
| 2025-07-03 | 6883.035562 |
| 2025-07-04 | 6890.106903 |
| 2025-07-05 | 7033.074981 |
| 2025-07-06 | 6876.59594 |
| 2025-07-07 | 6891.680498 |
| 2025-07-08 | 6863.35781 |
| 2025-07-09 | 6812.6119 |
| 2025-07-10 | 6785.959317 |
| 2025-07-11 | 6793.766507 |
| 2025-07-12 | 6942.988038 |
| 2025-07-13 | 6796.92718 |
| 2025-07-14 | 6816.159746 |
| 2025-07-15 | 6860.760317 |
| 2025-07-16 | 6830.740099 |
| 2025-07-17 | 6812.73368 |
| 2025-07-18 | 6815.608727 |
| 2025-07-19 | 6925.049335 |
| 2025-07-20 | 6802.672293 |
| 2025-07-21 | 6809.698749 |
| 2025-07-22 | 6776.885948 |
| 2025-07-23 | 6727.598726 |
| 2025-07-24 | 6720.688546 |
| 2025-07-25 | 6738.046888 |
| 2025-07-26 | 6842.194957 |
| 2025-07-27 | 6714.744215 |
| 2025-07-28 | 6701.884977 |
| 2025-07-29 | 6672.54152 |
| 2025-07-30 | 6664.614597 |
| 2025-07-31 | 6648.189431 |
| 2025-08-01 | 6615.356248 |
| 2025-08-02 | 6797.879986 |
| 2025-08-03 | 6599.346385 |
| 2025-08-04 | 6541.403978 |
| 2025-08-05 | 6428.367928 |
| 2025-08-06 | 6409.181919 |
| 2025-08-07 | 6458.767175 |
| 2025-08-08 | 6478.522274 |
| 2025-08-09 | 6578.871074 |
| 2025-08-10 | 6477.6058 |
| 2025-08-11 | 6582.529787 |
| 2025-08-12 | 6681.363418 |
| 2025-08-13 | 6770.871395 |
| 2025-08-14 | 6849.448351 |
| 2025-08-15 | 6846.311296 |
| 2025-08-16 | 6945.753654 |
| 2025-08-17 | 6773.444217 |
| 2025-08-18 | 6682.453234 |
| 2025-08-19 | 6437.325028 |
| 2025-08-20 | 6346.323948 |
| 2025-08-21 | 6387.80601 |
| 2025-08-22 | 6492.166148 |
| 2025-08-23 | 6638.036288 |
| 2025-08-24 | 6589.250002 |
| 2025-08-25 | 6569.944913 |
| 2025-08-26 | 6544.964831 |
| 2025-08-27 | 6525.963635 |
| 2025-08-28 | 6531.804395 |
| 2025-08-29 | 6538.160488 |
| 2025-08-30 | 6665.895096 |
| 2025-08-31 | 6531.046068 |
| 2025-09-01 | 6548.700568 |
| 2025-09-02 | 6541.221999 |
| 2025-09-03 | 6517.048374 |
| 2025-09-04 | 6508.907409 |
| 2025-09-05 | 6493.377294 |
| 2025-09-06 | 6659.257125 |
| 2025-09-07 | 6493.453009 |
| 2025-09-08 | 6470.367283 |
| 2025-09-09 | 6453.156373 |
| 2025-09-10 | 6436.852768 |
| 2025-09-11 | 6438.782184 |
| 2025-09-12 | 6439.600476 |
| 2025-09-13 | 6548.729591 |
| 2025-09-14 | 6443.854857 |
| 2025-09-15 | 6447.673405 |
| 2025-09-16 | 6468.726428 |
| 2025-09-17 | 6491.188485 |
| 2025-09-18 | 6493.560295 |
| 2025-09-19 | 6481.300616 |
| 2025-09-20 | 6558.10679 |
| 2025-09-21 | 6499.808403 |
| 2025-09-22 | 6391.009671 |
| 2025-09-23 | 6377.405811 |
| 2025-09-24 | 6365.669332 |
| 2025-09-25 | 6312.73978 |
| 2025-09-26 | 6239.91581 |
| 2025-09-27 | 6520.000833 |
| 2025-09-28 | 6349.969371 |
| 2025-09-29 | 6280.829932 |
| 2025-09-30 | 6269.644837 |
| 2025-10-01 | 6339.48497 |
| 2025-10-02 | 6330.70695 |
| 2025-10-03 | 6331.872079 |
| 2025-10-04 | 6530.733092 |
| 2025-10-05 | 6382.241117 |
| 2025-10-06 | 6325.287736 |
| 2025-10-07 | 6457.574859 |
| 2025-10-08 | 6447.692061 |
| 2025-10-09 | 6434.354652 |
| 2025-10-10 | 6447.040928 |
| 2025-10-11 | 6514.623903 |
| 2025-10-12 | 6501.057603 |
| 2025-10-13 | 6451.267857 |
| 2025-10-14 | 6447.583868 |
| 2025-10-15 | 6462.367427 |
| 2025-10-16 | 6454.074065 |
| 2025-10-17 | 6451.968113 |
| 2025-10-18 | 6545.085877 |
| 2025-10-19 | 6659.123568 |
| 2025-10-20 | 6480.704268 |
| 2025-10-21 | 6472.390683 |
| 2025-10-22 | 6497.512047 |
| 2025-10-23 | 6532.684857 |
| 2025-10-24 | 6522.866892 |
| 2025-10-25 | 6620.786943 |
| 2025-10-26 | 6559.730974 |
| 2025-10-27 | 6514.479206 |
| 2025-10-28 | 6491.337167 |
| 2025-10-29 | 6464.148103 |
| 2025-10-30 | 6477.442636 |
| 2025-10-31 | 6483.285813 |
| 2025-11-01 | 6549.285445 |
| 2025-11-02 | 6526.601323 |
| 2025-11-03 | 6475.412197 |
| 2025-11-04 | 6477.905622 |
| 2025-11-05 | 6487.526437 |
| 2025-11-06 | 6499.519257 |
| 2025-11-07 | 6483.898634 |
| 2025-11-08 | 6533.908394 |
| 2025-11-09 | 6524.879372 |
| 2025-11-10 | 6482.917465 |
| 2025-11-11 | 6455.55723 |
| 2025-11-12 | 6455.030305 |
| 2025-11-13 | 6423.936088 |
| 2025-11-14 | 6426.449791 |
| 2025-11-15 | 6482.022258 |
| 2025-11-16 | 6490.913914 |
| 2025-11-17 | 6431.870294 |
| 2025-11-18 | 6412.046107 |
| 2025-11-19 | 6400.95726 |
| 2025-11-20 | 6413.855187 |
| 2025-11-21 | 6434.081914 |
| 2025-11-22 | 6502.555897 |
| 2025-11-23 | 6479.472634 |
| 2025-11-24 | 6482.184511 |
| 2025-11-25 | 6478.248898 |
| 2025-11-26 | 6459.202129 |
| 2025-11-27 | 6459.546685 |
| 2025-11-28 | 6479.483367 |
| 2025-11-29 | 6549.734683 |
| 2025-11-30 | 6524.659882 |
| 2025-12-01 | 6477.020064 |
| 2025-12-02 | 6460.732693 |
| 2025-12-03 | 6442.621149 |
| 2025-12-04 | 6424.823616 |
| 2025-12-05 | 6412.388469 |
| 2025-12-06 | 6478.889765 |
| 2025-12-07 | 6526.036255 |
| 2025-12-08 | 6440.927026 |
| 2025-12-09 | 6438.181417 |
| 2025-12-10 | 6457.006075 |
| 2025-12-11 | 6453.123989 |
| 2025-12-12 | 6473.403998 |
| 2025-12-13 | 6548.553406 |
| 2025-12-14 | 6542.18034 |
| 2025-12-15 | 6524.298543 |
| 2025-12-16 | 6493.657738 |
| 2025-12-17 | 6491.037973 |
| 2025-12-18 | 6495.878927 |
| 2025-12-19 | 6517.316795 |
| 2025-12-20 | 6619.242575 |
| 2025-12-21 | 6592.971261 |
| 2025-12-22 | 6531.162024 |
| 2025-12-23 | 6496.957959 |
| 2025-12-24 | 6494.066469 |
| 2025-12-25 | 6541.396785 |
| 2025-12-26 | 6454.799085 |
| 2025-12-27 | 6577.790511 |
| 2025-12-28 | 7123.092017 |
| 2025-12-29 | 6508.598131 |
| 2025-12-30 | 6497.708107 |
| 2025-12-31 | 6482.871706 |
| 2026-01-01 | 6499.094602 |
| 2026-01-02 | 6500.439541 |
| 2026-01-03 | 6568.917227 |
| 2026-01-04 | 6534.561516 |
| 2026-01-05 | 6519.20198 |
| 2026-01-06 | 6516.562175 |
| 2026-01-07 | 6495.269403 |
| 2026-01-08 | 6554.859789 |
| 2026-01-09 | 6559.225796 |
| 2026-01-10 | 6645.279501 |
| 2026-01-11 | 6596.879394 |
| 2026-01-12 | 6542.276979 |
| 2026-01-13 | 6572.725589 |
| 2026-01-14 | 6529.621076 |
| 2026-01-15 | 6535.173964 |
| 2026-01-16 | 6550.616483 |
| 2026-01-17 | 6682.58529 |
| 2026-01-18 | 6557.918276 |
| 2026-01-19 | 6580.600233 |
| 2026-01-20 | 6565.563125 |
| 2026-01-21 | 6594.574586 |
| 2026-01-22 | 6657.40756 |
| 2026-01-23 | 6641.466684 |
| 2026-01-24 | 6748.644334 |
| 2026-01-25 | 6730.052916 |
| 2026-01-26 | 6709.791898 |
| 2026-01-27 | 6656.565994 |
| 2026-01-28 | 6691.284561 |
| 2026-01-29 | 6656.247547 |
| 2026-01-30 | 6695.43669 |
| 2026-01-31 | 6836.400699 |
| 2026-02-01 | 6746.455659 |
| 2026-02-02 | 6763.969284 |
| 2026-02-03 | 6718.975106 |
| 2026-02-04 | 6783.792291 |
| 2026-02-05 | 6739.005459 |
| 2026-02-06 | 6747.593249 |
| 2026-02-07 | 6852.714551 |
| 2026-02-08 | 6794.597467 |
| 2026-02-09 | 6800.757321 |
| 2026-02-10 | 6788.265749 |
| 2026-02-11 | 6781.560743 |
| 2026-02-12 | 6817.385923 |
| 2026-02-13 | 6810.432526 |
| 2026-02-14 | 6922.407344 |
| 2026-02-15 | 6835.927063 |
| 2026-02-16 | 6820.548768 |
| 2026-02-17 | 6828.219533 |
| 2026-02-18 | 6802.444309 |
| 2026-02-19 | 6811.230073 |
| 2026-02-20 | 6808.903084 |
| 2026-02-21 | 6865.334921 |
| 2026-02-22 | 6838.322155 |
| 2026-02-23 | 6798.109258 |
| 2026-02-24 | 6792.29544 |
| 2026-02-25 | 6755.503752 |
| 2026-02-26 | 6737.782468 |
| 2026-02-27 | 6698.48631 |
| 2026-02-28 | 6810.760681 |
| 2026-03-01 | 6751.68278 |
| 2026-03-02 | 6719.560681 |
| 2026-03-03 | 6741.965614 |
| 2026-03-04 | 6760.765505 |
| 2026-03-05 | 6775.614065 |
| 2026-03-06 | 6810.432867 |
| 2026-03-07 | 6870.116293 |
| 2026-03-08 | 6822.60189 |
| 2026-03-09 | 6807.55976 |
| 2026-03-10 | 6821.75453 |
| 2026-03-11 | 6840.611701 |
| 2026-03-12 | 6826.084126 |
| 2026-03-13 | 6849.696982 |
| 2026-03-14 | 6918.453142 |
| 2026-03-15 | 6843.122179 |
| 2026-03-16 | 6817.784274 |
| 2026-03-17 | 6853.88768 |
| 2026-03-18 | 6812.849296 |
| 2026-03-19 | 6813.108288 |
| 2026-03-20 | 6811.368917 |
| 2026-03-21 | 6880.169939 |
| 2026-03-22 | 6868.566533 |
| 2026-03-23 | 6800.614334 |
| 2026-03-24 | 6782.697521 |
| 2026-03-25 | 6766.278092 |
| 2026-03-26 | 6767.265976 |
| 2026-03-27 | 6773.513248 |
| 2026-03-28 | 6827.870233 |
| 2026-03-29 | 6815.181793 |
| 2026-03-30 | 6794.727334 |
| 2026-03-31 | 6746.565959 |
| 2026-04-01 | 6749.064503 |
| 2026-04-02 | 6747.963619 |
| 2026-04-03 | 6664.999347 |
| 2026-04-04 | 6913.993603 |
| 2026-04-05 | 6858.788728 |
| 2026-04-06 | 6722.5997 |
| 2026-04-07 | 6733.255535 |
| 2026-04-08 | 6816.283273 |
| 2026-04-09 | 6839.701164 |
| 2026-04-10 | 6856.176706 |
| 2026-04-11 | 6904.191701 |
| 2026-04-12 | 6867.406358 |
| 2026-04-13 | 6870.744644 |
| 2026-04-14 | 6873.225111 |
| 2026-04-15 | 6874.987409 |
| 2026-04-16 | 6862.985782 |
| 2026-04-17 | 6903.583161 |
| 2026-04-18 | 6856.216077 |
| 2026-04-19 | 6856.7523 |
| 2026-04-20 | 6870.661273 |
| 2026-04-21 | 6873.962285 |
| 2026-04-22 | 6878.463424 |
| 2026-04-23 | 6889.636046 |
| 2026-04-24 | 6898.689418 |
| 2026-04-25 | 6887.840302 |
| 2026-04-26 | 6864.803722 |
| 2026-04-27 | 6901.298752 |
| 2026-04-28 | 6892.912834 |
| 2026-04-29 | 6900.753157 |
| 2026-04-30 | 6879.2752 |
| 2026-05-01 | 6858.475562 |
| 2026-05-02 | 6897.9096 |
| 2026-05-03 | 6875.570518 |
| 2026-05-04 | 6857.417523 |
| 2026-05-05 | 6872.693332 |
| 2026-05-06 | 6876.58309 |
| 2026-05-07 | 6861.39318 |
| 2026-05-08 | 6866.981547 |
| 2026-05-09 | 6884.910433 |
| 2026-05-10 | 6866.205493 |
| 2026-05-11 | 6860.776651 |
| 2026-05-12 | 6862.045917 |
| 2026-05-13 | 6842.686353 |
| 2026-05-14 | 6839.463175 |
| 2026-05-15 | 6867.104773 |
| 2026-05-16 | 6929.105472 |
| 2026-05-17 | 6880.877571 |
| 2026-05-18 | 6871.729232 |
| 2026-05-19 | 6887.681954 |
| 2026-05-20 | 6903.381886 |
| 2026-05-21 | 6894.794353 |
| 2026-05-22 | 6906.273195 |
| 2026-05-23 | 6992.255285 |
| 2026-05-24 | 6946.372771 |
| 2026-05-25 | 6923.672012 |
| 2026-05-26 | 6939.662933 |
| 2026-05-27 | 6937.81715 |
| 2026-05-28 | 6932.645771 |
| 2026-05-29 | 6922.107056 |
| 2026-05-30 | 6977.562467 |
| 2026-05-31 | 6932.569014 |
| 2026-06-01 | 6891.228919 |
| 2026-06-02 | 6910.271325 |
| 2026-06-03 | 6918.766892 |
| 2026-06-04 | 6900.808553 |
| 2026-06-05 | 6910.618056 |
| 2026-06-06 | 6981.182544 |
| 2026-06-07 | 6906.648499 |
| 2026-06-08 | 6927.171551 |
| 2026-06-09 | 6921.019979 |
| 2026-06-10 | 6918.766158 |
| 2026-06-11 | 6917.89237 |
| 2026-06-12 | 6902.528766 |
| 2026-06-13 | 6955.925105 |
| 2026-06-14 | 6937.082078 |
| 2026-06-15 | 6909.43085 |
| 2026-06-16 | 6931.166388 |
| 2026-06-17 | 6936.074857 |
| 2026-06-18 | 6934.067104 |
| 2026-06-19 | 6946.447585 |
| 2026-06-20 | 6991.674935 |
| 2026-06-21 | 6952.148343 |
| 2026-06-22 | 6938.903078 |
| 2026-06-23 | 6948.262484 |
| 2026-06-24 | 6935.67312 |
| 2026-06-25 | 6916.676411 |
| 2026-06-26 | 6939.654542 |
| 2026-06-27 | 6993.866181 |
| 2026-06-28 | 6959.60751 |
| 2026-06-29 | 6938.76642 |
| 2026-06-30 | 6941.916026 |
| 2026-07-01 | 6937.6719 |
| 2026-07-02 | 6941.241554 |
| 2026-07-03 | 6939.597985 |
| 2026-07-04 | 6983.716298 |
| 2026-07-05 | 6955.043053 |
| 2026-07-06 | 6942.879233 |
| 2026-07-07 | 6943.731547 |
| 2026-07-08 | 6946.171273 |
| 2026-07-09 | 6948.138837 |
| 2026-07-10 | 6950.33281 |
| 2026-07-11 | 6996.620513 |
| 2026-07-12 | 6969.554679 |
| 2026-07-13 | 6935.015894 |
| 2026-07-14 | 6955.009316 |
| 2026-07-15 | 6961.242646 |
| 2026-07-16 | 6954.046412 |
| 2026-07-17 | 6957.770103 |
| 2026-07-18 | 6983.126441 |
| 2026-07-19 | 6971.532487 |
| 2026-07-20 | 6954.694136 |
| 2026-07-21 | 6964.813253 |
| 2026-07-22 | 6963.152535 |
| 2026-07-23 | 6958.668691 |
| 2026-07-24 | 6963.001385 |
| 2026-07-25 | 7005.56168 |
| 2026-07-26 | 6996.667187 |
| 2026-07-27 | 6969.014454 |
| 2026-07-28 | 6974.288312 |
| 2026-07-29 | 6976.511002 |
| 2026-07-30 | 6983.883922 |
| 2026-07-31 | 6989.82514 |
| 2026-08-01 | 7028.458231 |
| 2026-08-02 | 6969.568525 |
| 2026-08-03 | 6980.482923 |
| 2026-08-04 | 6981.089332 |
| 2026-08-05 | 6985.418189 |
| 2026-08-06 | 6983.716333 |
| 2026-08-07 | 6994.254278 |
| 2026-08-08 | 7037.219402 |
| 2026-08-09 | 7004.682026 |
| 2026-08-10 | 6990.955286 |
| 2026-08-11 | 6999.298445 |
| 2026-08-12 | 6986.580463 |
| 2026-08-13 | 6979.260966 |
| 2026-08-14 | 6991.601984 |
| 2026-08-15 | 7046.686985 |
| 2026-08-16 | 7000.785241 |
| 2026-08-17 | 6983.252895 |
| 2026-08-18 | 6993.766866 |
| 2026-08-19 | 6979.137452 |
| 2026-08-20 | 6999.94503 |
| 2026-08-21 | 6994.290029 |
| 2026-08-22 | 7041.972771 |
| 2026-08-23 | 7003.709282 |
| 2026-08-24 | 6980.635966 |
| 2026-08-25 | 6985.117078 |
| 2026-08-26 | 7001.700133 |
| 2026-08-27 | 6986.941835 |
| 2026-08-28 | 6996.334797 |
| 2026-08-29 | 7037.526525 |
| 2026-08-30 | 6994.633731 |
| 2026-08-31 | 6983.541143 |
| 2026-09-01 | 6986.555337 |
| 2026-09-02 | 6985.421811 |
| 2026-09-03 | 6991.127975 |
| 2026-09-04 | 6995.553346 |
| 2026-09-05 | 7049.5519 |
| 2026-09-06 | 7000.597704 |
| 2026-09-07 | 6984.401045 |
| 2026-09-08 | 6989.499687 |
| 2026-09-09 | 6977.103452 |
| 2026-09-10 | 6982.879635 |
| 2026-09-11 | 6983.857263 |
| 2026-09-12 | 7034.15086 |
| 2026-09-13 | 6990.949812 |
| 2026-09-14 | 6979.913309 |
| 2026-09-15 | 6985.108801 |
| 2026-09-16 | 6986.17164 |
| 2026-09-17 | 6984.352308 |
| 2026-09-18 | 6986.786627 |
| 2026-09-19 | 7042.93274 |
| 2026-09-20 | 7005.181009 |
| 2026-09-21 | 6977.541824 |
| 2026-09-22 | 6982.322483 |
| 2026-09-23 | 6987.026256 |
| 2026-09-24 | 6988.775922 |
| 2026-09-25 | 6983.585037 |
| 2026-09-26 | 7040.419797 |
| 2026-09-27 | 7013.904212 |
| 2026-09-28 | 6995.582613 |
| 2026-09-29 | 6998.164196 |
| 2026-09-30 | 7013.657939 |
| 2026-10-01 | 7009.86372 |
| 2026-10-02 | 6995.468377 |
| 2026-10-03 | 7009.177967 |
| 2026-10-04 | 7007.567739 |
| 2026-10-05 | 6993.665365 |
| 2026-10-06 | 6980.894403 |
| 2026-10-07 | 6978.39801 |
| 2026-10-08 | 6970.376345 |
| 2026-10-09 | 6971.049056 |
| 2026-10-10 | 7022.125456 |
| 2026-10-11 | 6978.775021 |
| 2026-10-12 | 6959.311667 |
| 2026-10-13 | 6957.812901 |
| 2026-10-14 | 6953.50513 |
| 2026-10-15 | 6951.313475 |
| 2026-10-16 | 6963.543712 |
| 2026-10-17 | 7020.340979 |
| 2026-10-18 | 6987.130388 |
| 2026-10-19 | 6971.155377 |
| 2026-10-20 | 6968.010426 |
| 2026-10-21 | 6975.325566 |
| 2026-10-22 | 6977.8253 |
| 2026-10-23 | 6976.269524 |
| 2026-10-24 | 7044.243902 |
| 2026-10-25 | 6990.354022 |
| 2026-10-26 | 6977.147791 |
| 2026-10-27 | 6973.015363 |
| 2026-10-28 | 6971.167057 |
| 2026-10-29 | 6979.34502 |
| 2026-10-30 | 6978.29408 |
| 2026-10-31 | 7021.217424 |
High
7176.16
Low
6033.20
Average
6806.16
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/TZS API questions
How do I get the BHD/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/TZS rate in rates.TZS.
How far back does BHD/TZS historical data go?
Daily BHD/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.