BHD to TTD exchange rate API
Bahraini Dinar to Trinidad and Tobago Dollar · quoted 2026-10-17
17.9393
▼ +1.42% over 2Y
1 BHD = 17.9393 TTD · 1 TTD = 0.05574 BHD · Get this rate via the API
1 BHD buys 17.9393 TTD as of 2026-10-17, so 1 TTD buys 0.05574 BHD. Over the last 2 years, BHD/TTD traded between 17.7020 and 18.2599, averaged 18.0361 and fell 1.42%. The API holds daily BHD/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-17 | 18.197767 |
| 2024-10-18 | 18.210311 |
| 2024-10-19 | 18.07156 |
| 2024-10-20 | 18.069167 |
| 2024-10-21 | 18.173809 |
| 2024-10-22 | 18.175137 |
| 2024-10-23 | 18.179778 |
| 2024-10-24 | 18.193938 |
| 2024-10-25 | 18.207125 |
| 2024-10-26 | 18.06124 |
| 2024-10-27 | 18.031264 |
| 2024-10-28 | 18.215696 |
| 2024-10-29 | 18.169088 |
| 2024-10-30 | 18.163393 |
| 2024-10-31 | 18.17385 |
| 2024-11-01 | 18.175908 |
| 2024-11-02 | 18.019233 |
| 2024-11-03 | 17.919051 |
| 2024-11-04 | 18.16412 |
| 2024-11-05 | 18.164285 |
| 2024-11-06 | 18.16603 |
| 2024-11-07 | 18.164656 |
| 2024-11-08 | 18.190181 |
| 2024-11-09 | 18.070113 |
| 2024-11-10 | 18.047063 |
| 2024-11-11 | 18.25133 |
| 2024-11-12 | 18.259902 |
| 2024-11-13 | 18.247981 |
| 2024-11-14 | 18.235336 |
| 2024-11-15 | 18.234493 |
| 2024-11-16 | 18.091659 |
| 2024-11-17 | 18.04827 |
| 2024-11-18 | 18.217703 |
| 2024-11-19 | 18.218089 |
| 2024-11-20 | 18.183299 |
| 2024-11-21 | 18.18803 |
| 2024-11-22 | 18.185314 |
| 2024-11-23 | 18.027139 |
| 2024-11-24 | 18.049354 |
| 2024-11-25 | 18.193331 |
| 2024-11-26 | 18.204502 |
| 2024-11-27 | 18.196181 |
| 2024-11-28 | 18.203136 |
| 2024-11-29 | 18.195384 |
| 2024-11-30 | 18.03965 |
| 2024-12-01 | 17.81718 |
| 2024-12-02 | 18.149678 |
| 2024-12-03 | 18.142279 |
| 2024-12-04 | 18.166035 |
| 2024-12-05 | 18.152381 |
| 2024-12-06 | 18.153683 |
| 2024-12-07 | 18.016113 |
| 2024-12-08 | 17.92052 |
| 2024-12-09 | 18.18389 |
| 2024-12-10 | 18.183181 |
| 2024-12-11 | 18.184434 |
| 2024-12-12 | 18.19492 |
| 2024-12-13 | 18.18623 |
| 2024-12-14 | 18.066907 |
| 2024-12-15 | 18.077822 |
| 2024-12-16 | 18.176072 |
| 2024-12-17 | 18.174578 |
| 2024-12-18 | 18.188741 |
| 2024-12-19 | 18.182569 |
| 2024-12-20 | 18.167775 |
| 2024-12-21 | 18.044282 |
| 2024-12-22 | 18.109627 |
| 2024-12-23 | 18.183857 |
| 2024-12-24 | 18.183886 |
| 2024-12-25 | 18.054414 |
| 2024-12-26 | 18.172116 |
| 2024-12-27 | 18.176156 |
| 2024-12-28 | 18.024722 |
| 2024-12-29 | 18.101162 |
| 2024-12-30 | 18.19423 |
| 2024-12-31 | 18.156516 |
| 2025-01-01 | 18.168587 |
| 2025-01-02 | 18.220479 |
| 2025-01-03 | 18.202002 |
| 2025-01-04 | 18.086396 |
| 2025-01-05 | 18.014141 |
| 2025-01-06 | 18.184272 |
| 2025-01-07 | 18.176504 |
| 2025-01-08 | 18.184002 |
| 2025-01-09 | 18.156755 |
| 2025-01-10 | 18.190549 |
| 2025-01-11 | 18.062093 |
| 2025-01-12 | 18.024995 |
| 2025-01-13 | 18.189875 |
| 2025-01-14 | 18.203592 |
| 2025-01-15 | 18.205854 |
| 2025-01-16 | 18.201922 |
| 2025-01-17 | 18.201815 |
| 2025-01-18 | 18.057662 |
| 2025-01-19 | 18.071691 |
| 2025-01-20 | 18.188833 |
| 2025-01-21 | 18.200156 |
| 2025-01-22 | 18.198636 |
| 2025-01-23 | 18.205004 |
| 2025-01-24 | 18.211885 |
| 2025-01-25 | 18.061826 |
| 2025-01-26 | 18.09715 |
| 2025-01-27 | 18.206286 |
| 2025-01-28 | 18.200709 |
| 2025-01-29 | 18.217786 |
| 2025-01-30 | 18.17275 |
| 2025-01-31 | 18.189763 |
| 2025-02-01 | 18.034833 |
| 2025-02-02 | 18.015198 |
| 2025-02-03 | 18.184613 |
| 2025-02-04 | 18.18694 |
| 2025-02-05 | 18.172588 |
| 2025-02-06 | 18.185146 |
| 2025-02-07 | 18.15313 |
| 2025-02-08 | 17.996976 |
| 2025-02-09 | 17.986099 |
| 2025-02-10 | 18.231546 |
| 2025-02-11 | 18.23131 |
| 2025-02-12 | 18.221551 |
| 2025-02-13 | 18.231113 |
| 2025-02-14 | 18.210101 |
| 2025-02-15 | 18.032665 |
| 2025-02-16 | 17.993287 |
| 2025-02-17 | 18.173175 |
| 2025-02-18 | 18.171783 |
| 2025-02-19 | 18.163581 |
| 2025-02-20 | 18.188123 |
| 2025-02-21 | 18.195651 |
| 2025-02-22 | 18.024451 |
| 2025-02-23 | 18.070281 |
| 2025-02-24 | 18.204322 |
| 2025-02-25 | 18.20669 |
| 2025-02-26 | 18.205661 |
| 2025-02-27 | 18.194141 |
| 2025-02-28 | 18.187481 |
| 2025-03-01 | 18.049991 |
| 2025-03-02 | 18.049483 |
| 2025-03-03 | 18.194688 |
| 2025-03-04 | 18.19069 |
| 2025-03-05 | 18.184268 |
| 2025-03-06 | 18.180524 |
| 2025-03-07 | 18.147725 |
| 2025-03-08 | 18.036419 |
| 2025-03-09 | 18.029393 |
| 2025-03-10 | 18.202626 |
| 2025-03-11 | 18.206215 |
| 2025-03-12 | 18.217404 |
| 2025-03-13 | 18.199651 |
| 2025-03-14 | 18.206112 |
| 2025-03-15 | 18.058095 |
| 2025-03-16 | 18.058556 |
| 2025-03-17 | 18.18415 |
| 2025-03-18 | 18.198806 |
| 2025-03-19 | 18.20041 |
| 2025-03-20 | 18.179762 |
| 2025-03-21 | 18.202915 |
| 2025-03-22 | 18.070806 |
| 2025-03-23 | 18.088832 |
| 2025-03-25 | 18.235312 |
| 2025-03-26 | 18.22509 |
| 2025-03-27 | 18.214693 |
| 2025-03-28 | 18.220759 |
| 2025-03-29 | 18.030238 |
| 2025-03-30 | 18.049154 |
| 2025-03-31 | 18.188443 |
| 2025-04-01 | 18.147665 |
| 2025-04-02 | 18.105674 |
| 2025-04-03 | 18.109163 |
| 2025-04-04 | 18.150564 |
| 2025-04-05 | 17.992018 |
| 2025-04-06 | 17.901415 |
| 2025-04-07 | 18.195004 |
| 2025-04-08 | 18.193769 |
| 2025-04-09 | 18.1892 |
| 2025-04-10 | 18.198578 |
| 2025-04-11 | 18.210509 |
| 2025-04-12 | 18.051854 |
| 2025-04-13 | 18.135651 |
| 2025-04-14 | 18.185965 |
| 2025-04-15 | 18.189166 |
| 2025-04-16 | 18.192101 |
| 2025-04-17 | 18.184004 |
| 2025-04-18 | 18.193295 |
| 2025-04-19 | 18.046416 |
| 2025-04-20 | 18.07998 |
| 2025-04-21 | 18.197817 |
| 2025-04-22 | 18.195525 |
| 2025-04-23 | 18.19579 |
| 2025-04-24 | 18.194163 |
| 2025-04-25 | 18.210934 |
| 2025-04-26 | 18.05837 |
| 2025-04-27 | 18.107093 |
| 2025-04-28 | 18.191377 |
| 2025-04-29 | 18.167845 |
| 2025-04-30 | 18.15815 |
| 2025-05-01 | 18.163832 |
| 2025-05-02 | 18.158012 |
| 2025-05-03 | 18.06337 |
| 2025-05-04 | 17.955507 |
| 2025-05-05 | 18.202861 |
| 2025-05-06 | 18.171877 |
| 2025-05-08 | 18.200927 |
| 2025-05-09 | 18.201037 |
| 2025-05-10 | 18.045073 |
| 2025-05-11 | 18.092381 |
| 2025-05-12 | 18.192415 |
| 2025-05-13 | 18.18479 |
| 2025-05-14 | 18.157391 |
| 2025-05-15 | 18.188704 |
| 2025-05-17 | 18.032534 |
| 2025-05-18 | 18.040808 |
| 2025-05-19 | 18.193805 |
| 2025-05-20 | 18.213152 |
| 2025-05-21 | 18.172508 |
| 2025-05-22 | 18.21121 |
| 2025-05-23 | 18.206249 |
| 2025-05-24 | 18.069361 |
| 2025-05-25 | 18.101074 |
| 2025-05-26 | 18.191991 |
| 2025-05-27 | 18.213288 |
| 2025-05-28 | 18.209083 |
| 2025-05-29 | 18.199172 |
| 2025-05-30 | 18.203682 |
| 2025-05-31 | 18.058874 |
| 2025-06-01 | 18.014948 |
| 2025-06-02 | 18.181438 |
| 2025-06-03 | 18.177428 |
| 2025-06-04 | 18.177863 |
| 2025-06-05 | 18.14762 |
| 2025-06-06 | 18.134081 |
| 2025-06-07 | 17.984585 |
| 2025-06-08 | 17.905787 |
| 2025-06-09 | 18.142063 |
| 2025-06-10 | 18.172264 |
| 2025-06-11 | 18.172414 |
| 2025-06-12 | 18.173459 |
| 2025-06-13 | 18.115446 |
| 2025-06-14 | 18.034039 |
| 2025-06-15 | 18.06765 |
| 2025-06-16 | 18.156584 |
| 2025-06-17 | 18.184157 |
| 2025-06-18 | 18.173415 |
| 2025-06-19 | 18.182595 |
| 2025-06-20 | 18.189645 |
| 2025-06-21 | 18.075446 |
| 2025-06-22 | 18.096091 |
| 2025-06-23 | 18.211144 |
| 2025-06-24 | 18.207074 |
| 2025-06-25 | 18.209725 |
| 2025-06-26 | 18.200206 |
| 2025-06-27 | 18.203165 |
| 2025-06-28 | 18.050519 |
| 2025-06-29 | 18.090013 |
| 2025-06-30 | 18.179257 |
| 2025-07-01 | 18.122033 |
| 2025-07-02 | 18.163131 |
| 2025-07-03 | 18.148905 |
| 2025-07-04 | 18.179725 |
| 2025-07-05 | 18.001342 |
| 2025-07-06 | 18.001554 |
| 2025-07-07 | 18.168963 |
| 2025-07-08 | 18.169603 |
| 2025-07-09 | 18.185957 |
| 2025-07-10 | 18.175635 |
| 2025-07-11 | 18.198368 |
| 2025-07-12 | 18.030557 |
| 2025-07-13 | 18.017611 |
| 2025-07-14 | 18.190948 |
| 2025-07-15 | 18.199759 |
| 2025-07-16 | 18.191034 |
| 2025-07-17 | 18.1861 |
| 2025-07-18 | 18.17049 |
| 2025-07-19 | 18.053153 |
| 2025-07-20 | 17.916626 |
| 2025-07-21 | 18.199679 |
| 2025-07-22 | 18.176373 |
| 2025-07-23 | 18.169095 |
| 2025-07-24 | 18.18161 |
| 2025-07-25 | 18.209597 |
| 2025-07-26 | 18.070563 |
| 2025-07-27 | 18.137961 |
| 2025-07-28 | 18.223717 |
| 2025-07-29 | 18.201593 |
| 2025-07-30 | 18.199958 |
| 2025-07-31 | 18.197523 |
| 2025-08-01 | 18.18216 |
| 2025-08-02 | 18.006131 |
| 2025-08-03 | 18.001302 |
| 2025-08-04 | 18.171134 |
| 2025-08-05 | 18.073585 |
| 2025-08-06 | 18.06018 |
| 2025-08-07 | 18.045518 |
| 2025-08-08 | 18.09048 |
| 2025-08-09 | 18.049968 |
| 2025-08-10 | 17.997297 |
| 2025-08-11 | 18.168079 |
| 2025-08-12 | 18.18107 |
| 2025-08-13 | 18.194757 |
| 2025-08-14 | 18.200631 |
| 2025-08-15 | 18.187249 |
| 2025-08-16 | 17.989759 |
| 2025-08-17 | 17.979364 |
| 2025-08-18 | 18.156328 |
| 2025-08-19 | 18.157478 |
| 2025-08-20 | 18.170863 |
| 2025-08-21 | 18.152887 |
| 2025-08-22 | 18.191714 |
| 2025-08-23 | 17.988203 |
| 2025-08-24 | 18.024148 |
| 2025-08-25 | 18.12455 |
| 2025-08-26 | 18.175448 |
| 2025-08-27 | 18.166312 |
| 2025-08-28 | 18.202038 |
| 2025-08-29 | 18.211847 |
| 2025-08-30 | 18.05224 |
| 2025-08-31 | 17.978096 |
| 2025-09-01 | 18.178448 |
| 2025-09-02 | 18.194661 |
| 2025-09-03 | 18.12072 |
| 2025-09-04 | 18.165628 |
| 2025-09-05 | 18.182558 |
| 2025-09-06 | 18.0461 |
| 2025-09-07 | 17.957973 |
| 2025-09-08 | 18.16573 |
| 2025-09-09 | 18.151618 |
| 2025-09-10 | 18.206266 |
| 2025-09-11 | 18.193752 |
| 2025-09-13 | 18.011344 |
| 2025-09-14 | 18.003512 |
| 2025-09-15 | 18.203115 |
| 2025-09-16 | 18.200066 |
| 2025-09-17 | 18.167745 |
| 2025-09-18 | 18.180303 |
| 2025-09-19 | 18.155535 |
| 2025-09-20 | 17.996702 |
| 2025-09-21 | 17.943068 |
| 2025-09-22 | 17.942678 |
| 2025-09-23 | 17.929093 |
| 2025-09-24 | 17.948219 |
| 2025-09-25 | 17.933957 |
| 2025-09-26 | 17.959132 |
| 2025-09-27 | 17.996904 |
| 2025-09-28 | 17.91052 |
| 2025-09-29 | 17.912747 |
| 2025-09-30 | 17.959867 |
| 2025-10-01 | 17.966282 |
| 2025-10-02 | 17.961304 |
| 2025-10-03 | 17.931249 |
| 2025-10-04 | 18.026376 |
| 2025-10-05 | 17.870136 |
| 2025-10-06 | 17.948417 |
| 2025-10-07 | 17.906509 |
| 2025-10-08 | 17.963887 |
| 2025-10-09 | 17.956678 |
| 2025-10-10 | 17.98905 |
| 2025-10-11 | 18.004737 |
| 2025-10-12 | 17.942637 |
| 2025-10-13 | 17.938629 |
| 2025-10-14 | 17.972607 |
| 2025-10-15 | 17.937041 |
| 2025-10-16 | 17.954894 |
| 2025-10-17 | 17.9295 |
| 2025-10-18 | 18.061516 |
| 2025-10-19 | 17.883906 |
| 2025-10-20 | 17.965212 |
| 2025-10-21 | 17.900635 |
| 2025-10-22 | 17.955942 |
| 2025-10-23 | 17.951229 |
| 2025-10-24 | 17.944698 |
| 2025-10-25 | 18.079543 |
| 2025-10-26 | 17.925341 |
| 2025-10-27 | 17.962163 |
| 2025-10-28 | 17.962737 |
| 2025-10-29 | 17.968187 |
| 2025-10-30 | 17.907007 |
| 2025-10-31 | 17.851059 |
| 2025-11-01 | 17.948478 |
| 2025-11-02 | 17.788332 |
| 2025-11-03 | 17.899617 |
| 2025-11-04 | 17.899845 |
| 2025-11-05 | 17.933881 |
| 2025-11-06 | 17.923599 |
| 2025-11-07 | 17.93158 |
| 2025-11-08 | 18.040727 |
| 2025-11-09 | 17.864333 |
| 2025-11-10 | 17.913336 |
| 2025-11-11 | 17.94304 |
| 2025-11-12 | 17.940206 |
| 2025-11-13 | 17.914323 |
| 2025-11-14 | 17.925164 |
| 2025-11-15 | 18.029045 |
| 2025-11-16 | 17.882729 |
| 2025-11-17 | 17.937037 |
| 2025-11-18 | 17.915424 |
| 2025-11-19 | 17.931376 |
| 2025-11-20 | 17.949331 |
| 2025-11-21 | 17.969258 |
| 2025-11-22 | 18.070128 |
| 2025-11-23 | 17.887315 |
| 2025-11-24 | 17.976839 |
| 2025-11-25 | 17.967934 |
| 2025-11-26 | 17.958015 |
| 2025-11-27 | 17.968952 |
| 2025-11-28 | 17.977781 |
| 2025-11-29 | 17.968787 |
| 2025-11-30 | 17.845485 |
| 2025-12-01 | 17.911968 |
| 2025-12-02 | 17.926999 |
| 2025-12-03 | 17.929972 |
| 2025-12-04 | 17.92229 |
| 2025-12-05 | 17.889532 |
| 2025-12-06 | 18.017274 |
| 2025-12-07 | 17.843294 |
| 2025-12-08 | 17.927483 |
| 2025-12-09 | 17.921388 |
| 2025-12-11 | 17.913444 |
| 2025-12-12 | 17.939217 |
| 2025-12-13 | 18.037606 |
| 2025-12-14 | 17.914746 |
| 2025-12-15 | 17.944021 |
| 2025-12-16 | 17.950964 |
| 2025-12-17 | 17.955941 |
| 2025-12-18 | 17.950489 |
| 2025-12-19 | 17.953866 |
| 2025-12-20 | 18.069378 |
| 2025-12-21 | 17.919033 |
| 2025-12-22 | 17.96868 |
| 2025-12-23 | 17.964379 |
| 2025-12-24 | 17.980809 |
| 2025-12-25 | 18.075815 |
| 2025-12-26 | 17.974702 |
| 2025-12-27 | 18.080951 |
| 2025-12-28 | 17.96487 |
| 2025-12-29 | 17.980313 |
| 2025-12-30 | 17.988818 |
| 2025-12-31 | 17.971625 |
| 2026-01-01 | 18.01556 |
| 2026-01-02 | 17.966697 |
| 2026-01-03 | 18.076425 |
| 2026-01-04 | 17.940051 |
| 2026-01-05 | 18.002621 |
| 2026-01-06 | 17.950376 |
| 2026-01-07 | 17.96149 |
| 2026-01-08 | 17.966864 |
| 2026-01-09 | 17.975348 |
| 2026-01-10 | 18.062654 |
| 2026-01-11 | 17.908933 |
| 2026-01-12 | 17.962557 |
| 2026-01-13 | 17.979362 |
| 2026-01-14 | 17.954679 |
| 2026-01-15 | 17.966689 |
| 2026-01-16 | 17.963655 |
| 2026-01-17 | 18.044536 |
| 2026-01-18 | 17.91628 |
| 2026-01-19 | 17.95098 |
| 2026-01-20 | 17.946765 |
| 2026-01-21 | 17.93078 |
| 2026-01-22 | 17.966379 |
| 2026-01-23 | 17.94422 |
| 2026-01-24 | 18.072731 |
| 2026-01-25 | 17.940028 |
| 2026-01-26 | 17.920152 |
| 2026-01-27 | 17.941724 |
| 2026-01-28 | 17.964921 |
| 2026-01-29 | 17.94529 |
| 2026-01-30 | 17.96395 |
| 2026-01-31 | 18.020782 |
| 2026-02-01 | 17.88145 |
| 2026-02-02 | 17.997906 |
| 2026-02-03 | 17.928923 |
| 2026-02-04 | 17.894418 |
| 2026-02-05 | 17.918563 |
| 2026-02-06 | 17.920607 |
| 2026-02-07 | 18.015805 |
| 2026-02-08 | 17.834376 |
| 2026-02-09 | 17.894602 |
| 2026-02-10 | 17.908174 |
| 2026-02-11 | 17.948477 |
| 2026-02-12 | 17.98468 |
| 2026-02-13 | 17.955412 |
| 2026-02-14 | 18.0342 |
| 2026-02-15 | 17.883067 |
| 2026-02-16 | 17.94511 |
| 2026-02-17 | 17.953159 |
| 2026-02-18 | 17.930961 |
| 2026-02-19 | 17.956234 |
| 2026-02-20 | 17.876732 |
| 2026-02-21 | 18.03575 |
| 2026-02-22 | 17.917199 |
| 2026-02-23 | 17.882913 |
| 2026-02-24 | 17.887915 |
| 2026-02-25 | 17.924396 |
| 2026-02-26 | 17.915378 |
| 2026-02-27 | 17.956601 |
| 2026-02-28 | 17.967701 |
| 2026-03-01 | 17.880384 |
| 2026-03-02 | 17.891205 |
| 2026-03-03 | 17.901523 |
| 2026-03-04 | 17.911294 |
| 2026-03-05 | 17.90004 |
| 2026-03-06 | 17.88341 |
| 2026-03-07 | 18.019786 |
| 2026-03-08 | 17.847699 |
| 2026-03-09 | 17.849112 |
| 2026-03-10 | 17.867966 |
| 2026-03-11 | 17.923369 |
| 2026-03-12 | 17.930572 |
| 2026-03-13 | 17.940563 |
| 2026-03-14 | 17.943924 |
| 2026-03-15 | 17.860603 |
| 2026-03-16 | 17.887751 |
| 2026-03-17 | 17.877574 |
| 2026-03-18 | 17.866562 |
| 2026-03-19 | 17.913237 |
| 2026-03-20 | 17.865143 |
| 2026-03-21 | 18.044432 |
| 2026-03-22 | 17.970459 |
| 2026-03-23 | 17.88229 |
| 2026-03-24 | 17.844281 |
| 2026-03-25 | 17.851172 |
| 2026-03-26 | 17.955403 |
| 2026-03-27 | 17.862571 |
| 2026-03-28 | 18.007755 |
| 2026-03-29 | 17.929641 |
| 2026-03-30 | 17.884409 |
| 2026-03-31 | 17.809015 |
| 2026-04-01 | 17.763007 |
| 2026-04-02 | 17.742524 |
| 2026-04-03 | 17.70201 |
| 2026-04-04 | 18.044021 |
| 2026-04-05 | 17.887568 |
| 2026-04-06 | 17.774876 |
| 2026-04-07 | 17.728968 |
| 2026-04-08 | 17.83241 |
| 2026-04-09 | 17.890331 |
| 2026-04-10 | 17.909649 |
| 2026-04-11 | 17.98032 |
| 2026-04-12 | 17.942946 |
| 2026-04-13 | 17.920618 |
| 2026-04-14 | 17.932718 |
| 2026-04-15 | 17.973129 |
| 2026-04-16 | 17.902051 |
| 2026-04-17 | 17.963441 |
| 2026-04-18 | 17.945136 |
| 2026-04-19 | 18.00106 |
| 2026-04-20 | 18.023688 |
| 2026-04-21 | 17.929941 |
| 2026-04-22 | 17.956299 |
| 2026-04-23 | 17.971422 |
| 2026-04-24 | 17.904448 |
| 2026-04-25 | 17.973786 |
| 2026-04-26 | 17.940257 |
| 2026-04-27 | 17.920869 |
| 2026-04-28 | 17.992356 |
| 2026-04-29 | 17.965867 |
| 2026-04-30 | 17.964226 |
| 2026-05-01 | 17.919853 |
| 2026-05-02 | 17.977949 |
| 2026-05-03 | 17.956966 |
| 2026-05-04 | 17.921264 |
| 2026-05-05 | 17.927066 |
| 2026-05-06 | 17.86647 |
| 2026-05-07 | 17.908349 |
| 2026-05-08 | 17.929361 |
| 2026-05-09 | 17.955796 |
| 2026-05-10 | 17.900303 |
| 2026-05-11 | 17.867373 |
| 2026-05-12 | 17.929231 |
| 2026-05-14 | 17.947769 |
| 2026-05-15 | 17.958133 |
| 2026-05-16 | 18.055579 |
| 2026-05-17 | 17.939782 |
| 2026-05-18 | 17.986019 |
| 2026-05-19 | 17.939817 |
| 2026-05-20 | 17.931708 |
| 2026-05-21 | 17.933747 |
| 2026-05-23 | 17.984535 |
| 2026-05-24 | 17.884539 |
| 2026-05-25 | 17.937738 |
| 2026-05-26 | 17.941112 |
| 2026-05-27 | 17.957769 |
| 2026-05-28 | 17.963765 |
| 2026-05-29 | 17.938255 |
| 2026-05-30 | 18.007254 |
| 2026-05-31 | 17.958371 |
| 2026-06-01 | 17.961303 |
| 2026-06-02 | 17.962532 |
| 2026-06-03 | 17.945242 |
| 2026-06-04 | 17.933024 |
| 2026-06-05 | 17.934124 |
| 2026-06-06 | 17.940659 |
| 2026-06-09 | 17.91907 |
| 2026-06-10 | 17.940599 |
| 2026-06-11 | 17.961756 |
| 2026-06-12 | 17.948614 |
| 2026-06-13 | 18.055109 |
| 2026-06-14 | 17.965515 |
| 2026-06-15 | 17.956027 |
| 2026-06-16 | 17.967625 |
| 2026-06-17 | 17.970093 |
| 2026-06-18 | 17.966397 |
| 2026-06-19 | 17.954556 |
| 2026-06-20 | 18.032007 |
| 2026-06-21 | 17.864888 |
| 2026-06-22 | 17.938047 |
| 2026-06-23 | 17.966292 |
| 2026-06-24 | 17.956673 |
| 2026-06-25 | 17.948834 |
| 2026-06-26 | 17.963624 |
| 2026-06-27 | 18.078289 |
| 2026-06-28 | 17.958211 |
| 2026-06-29 | 17.995426 |
| 2026-06-30 | 17.96128 |
| 2026-07-01 | 17.954513 |
| 2026-07-02 | 17.970193 |
| 2026-07-03 | 17.889845 |
| 2026-07-04 | 18.027943 |
| 2026-07-05 | 17.800312 |
| 2026-07-06 | 17.930633 |
| 2026-07-07 | 17.933009 |
| 2026-07-08 | 17.9849 |
| 2026-07-09 | 17.951404 |
| 2026-07-10 | 17.958109 |
| 2026-07-11 | 18.079099 |
| 2026-07-12 | 17.941973 |
| 2026-07-13 | 18.010798 |
| 2026-07-14 | 17.967197 |
| 2026-07-15 | 17.935027 |
| 2026-07-16 | 17.928132 |
| 2026-07-17 | 17.980027 |
| 2026-07-18 | 18.015259 |
| 2026-07-19 | 17.92228 |
| 2026-07-20 | 17.951797 |
| 2026-07-21 | 17.967614 |
| 2026-07-22 | 17.938802 |
| 2026-07-23 | 17.94887 |
| 2026-07-24 | 17.971235 |
| 2026-07-25 | 17.96367 |
| 2026-07-26 | 17.919153 |
| 2026-07-27 | 17.955369 |
| 2026-07-28 | 17.99701 |
| 2026-07-29 | 17.960201 |
| 2026-07-30 | 17.902003 |
| 2026-07-31 | 17.925098 |
| 2026-08-01 | 18.030345 |
| 2026-08-02 | 17.881006 |
| 2026-08-03 | 17.922033 |
| 2026-08-04 | 17.960792 |
| 2026-08-05 | 17.940899 |
| 2026-08-06 | 17.904948 |
| 2026-08-07 | 17.937988 |
| 2026-08-08 | 18.034071 |
| 2026-08-09 | 17.93403 |
| 2026-08-10 | 17.913489 |
| 2026-08-11 | 17.938629 |
| 2026-08-12 | 17.921647 |
| 2026-08-13 | 17.943806 |
| 2026-08-14 | 17.899501 |
| 2026-08-15 | 18.017152 |
| 2026-08-16 | 17.838977 |
| 2026-08-17 | 17.908641 |
| 2026-08-18 | 17.940644 |
| 2026-08-20 | 17.885354 |
| 2026-08-21 | 17.947908 |
| 2026-08-22 | 18.046486 |
| 2026-08-23 | 17.884106 |
| 2026-08-24 | 17.964011 |
| 2026-08-25 | 17.964914 |
| 2026-08-26 | 17.967486 |
| 2026-08-27 | 17.968595 |
| 2026-08-28 | 17.947466 |
| 2026-08-29 | 17.975716 |
| 2026-08-30 | 17.885197 |
| 2026-08-31 | 18.036934 |
| 2026-09-01 | 17.871854 |
| 2026-09-02 | 17.937001 |
| 2026-09-03 | 17.899492 |
| 2026-09-04 | 17.894127 |
| 2026-09-05 | 18.033826 |
| 2026-09-06 | 17.883941 |
| 2026-09-07 | 17.942897 |
| 2026-09-08 | 17.917885 |
| 2026-09-09 | 17.920465 |
| 2026-09-10 | 17.96045 |
| 2026-09-11 | 17.964638 |
| 2026-09-12 | 18.048979 |
| 2026-09-13 | 17.906844 |
| 2026-09-14 | 17.962914 |
| 2026-09-15 | 17.952614 |
| 2026-09-16 | 17.943519 |
| 2026-09-17 | 17.992016 |
| 2026-09-18 | 17.963284 |
| 2026-09-19 | 18.06683 |
| 2026-09-20 | 17.936888 |
| 2026-09-21 | 17.963634 |
| 2026-09-22 | 17.976356 |
| 2026-09-23 | 17.983251 |
| 2026-09-24 | 18.004355 |
| 2026-09-25 | 17.99327 |
| 2026-09-26 | 18.036237 |
| 2026-09-27 | 17.966861 |
| 2026-09-28 | 17.98112 |
| 2026-09-30 | 17.958113 |
| 2026-10-02 | 17.97173 |
| 2026-10-03 | 18.027972 |
| 2026-10-05 | 17.931597 |
| 2026-10-06 | 17.916195 |
| 2026-10-07 | 17.934801 |
| 2026-10-08 | 17.941816 |
| 2026-10-09 | 17.911133 |
| 2026-10-10 | 17.994622 |
| 2026-10-11 | 17.919466 |
| 2026-10-12 | 17.940474 |
| 2026-10-13 | 17.960117 |
| 2026-10-14 | 17.962085 |
| 2026-10-15 | 17.93129 |
| 2026-10-16 | 17.927068 |
| 2026-10-17 | 17.939286 |
High
18.2599
Low
17.7020
Average
18.0361
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/TTD API questions
How do I get the BHD/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/TTD rate in rates.TTD.
How far back does BHD/TTD historical data go?
Daily BHD/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.