BHD to TND exchange rate API
Bahraini Dinar to Tunisian Dinar · quoted 2026-10-18
7.9712
▼ +3.93% over 2Y
1 BHD = 7.9712 TND · 1 TND = 0.12545 BHD · Get this rate via the API
1 BHD buys 7.9712 TND as of 2026-10-18, so 1 TND buys 0.12545 BHD. Over the last 2 years, BHD/TND traded between 7.4805 and 8.6464, averaged 7.9172 and fell 3.93%. The API holds daily BHD/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-18 | 8.297551 |
| 2024-10-19 | 8.225148 |
| 2024-10-20 | 8.195432 |
| 2024-10-21 | 8.28251 |
| 2024-10-22 | 8.317946 |
| 2024-10-23 | 8.313621 |
| 2024-10-24 | 8.351553 |
| 2024-10-25 | 8.332116 |
| 2024-10-26 | 8.248124 |
| 2024-10-27 | 8.232949 |
| 2024-10-28 | 8.317017 |
| 2024-10-29 | 8.308459 |
| 2024-10-30 | 8.291206 |
| 2024-10-31 | 8.316877 |
| 2024-11-01 | 8.308317 |
| 2024-11-02 | 8.228597 |
| 2024-11-03 | 8.21283 |
| 2024-11-04 | 8.290863 |
| 2024-11-05 | 8.30083 |
| 2024-11-06 | 8.315102 |
| 2024-11-07 | 8.377223 |
| 2024-11-08 | 8.350376 |
| 2024-11-09 | 8.284638 |
| 2024-11-10 | 8.263347 |
| 2024-11-11 | 8.358662 |
| 2024-11-12 | 8.402115 |
| 2024-11-13 | 8.419384 |
| 2024-11-14 | 8.439417 |
| 2024-11-15 | 8.455706 |
| 2024-11-16 | 8.389436 |
| 2024-11-17 | 8.371055 |
| 2024-11-18 | 8.462465 |
| 2024-11-19 | 8.46114 |
| 2024-11-20 | 8.441799 |
| 2024-11-21 | 8.468588 |
| 2024-11-22 | 8.462839 |
| 2024-11-23 | 8.440389 |
| 2024-11-24 | 8.413492 |
| 2024-11-25 | 8.504177 |
| 2024-11-26 | 8.488889 |
| 2024-11-27 | 8.485398 |
| 2024-11-28 | 8.438703 |
| 2024-11-29 | 8.435234 |
| 2024-11-30 | 8.368849 |
| 2024-12-01 | 8.349761 |
| 2024-12-02 | 8.422078 |
| 2024-12-03 | 8.465678 |
| 2024-12-04 | 8.455987 |
| 2024-12-05 | 8.465851 |
| 2024-12-06 | 8.433088 |
| 2024-12-07 | 8.372758 |
| 2024-12-08 | 8.32839 |
| 2024-12-09 | 8.424183 |
| 2024-12-10 | 8.424701 |
| 2024-12-11 | 8.440552 |
| 2024-12-12 | 8.45908 |
| 2024-12-13 | 8.474912 |
| 2024-12-14 | 8.42726 |
| 2024-12-15 | 8.397252 |
| 2024-12-16 | 8.466737 |
| 2024-12-17 | 8.489138 |
| 2024-12-18 | 8.484621 |
| 2024-12-19 | 8.531296 |
| 2024-12-20 | 8.5517 |
| 2024-12-21 | 8.416957 |
| 2024-12-22 | 8.454866 |
| 2024-12-23 | 8.515943 |
| 2024-12-24 | 8.538533 |
| 2024-12-25 | 8.476522 |
| 2024-12-26 | 8.539405 |
| 2024-12-27 | 8.53705 |
| 2024-12-28 | 8.456293 |
| 2024-12-29 | 8.444159 |
| 2024-12-30 | 8.51719 |
| 2024-12-31 | 8.527188 |
| 2025-01-01 | 8.527433 |
| 2025-01-02 | 8.555255 |
| 2025-01-03 | 8.59555 |
| 2025-01-04 | 8.527039 |
| 2025-01-05 | 8.527867 |
| 2025-01-06 | 8.595326 |
| 2025-01-07 | 8.576383 |
| 2025-01-08 | 8.563182 |
| 2025-01-09 | 8.60425 |
| 2025-01-10 | 8.60271 |
| 2025-01-11 | 8.545892 |
| 2025-01-12 | 8.559308 |
| 2025-01-13 | 8.624001 |
| 2025-01-14 | 8.64638 |
| 2025-01-15 | 8.619925 |
| 2025-01-16 | 8.60807 |
| 2025-01-17 | 8.607761 |
| 2025-01-18 | 8.547312 |
| 2025-01-19 | 8.541236 |
| 2025-01-20 | 8.622564 |
| 2025-01-21 | 8.573646 |
| 2025-01-22 | 8.554623 |
| 2025-01-23 | 8.549235 |
| 2025-01-24 | 8.549805 |
| 2025-01-25 | 8.473269 |
| 2025-01-26 | 8.465408 |
| 2025-01-27 | 8.496454 |
| 2025-01-28 | 8.513944 |
| 2025-01-29 | 8.544977 |
| 2025-01-30 | 8.530994 |
| 2025-01-31 | 8.541263 |
| 2025-02-01 | 8.494197 |
| 2025-02-02 | 8.474797 |
| 2025-02-03 | 8.570934 |
| 2025-02-04 | 8.600431 |
| 2025-02-05 | 8.560221 |
| 2025-02-06 | 8.537944 |
| 2025-02-07 | 8.562841 |
| 2025-02-08 | 8.510043 |
| 2025-02-09 | 8.474787 |
| 2025-02-10 | 8.57104 |
| 2025-02-11 | 8.581735 |
| 2025-02-12 | 8.561487 |
| 2025-02-13 | 8.547606 |
| 2025-02-14 | 8.513594 |
| 2025-02-15 | 8.465373 |
| 2025-02-16 | 8.442822 |
| 2025-02-17 | 8.498935 |
| 2025-02-18 | 8.485655 |
| 2025-02-19 | 8.492204 |
| 2025-02-20 | 8.503782 |
| 2025-02-21 | 8.476111 |
| 2025-02-22 | 8.416164 |
| 2025-02-23 | 8.404197 |
| 2025-02-24 | 8.481562 |
| 2025-02-25 | 8.487877 |
| 2025-02-26 | 8.426371 |
| 2025-02-27 | 8.468932 |
| 2025-02-28 | 8.470781 |
| 2025-03-01 | 8.414344 |
| 2025-03-02 | 8.42149 |
| 2025-03-03 | 8.499015 |
| 2025-03-04 | 8.47392 |
| 2025-03-05 | 8.417828 |
| 2025-03-06 | 8.313481 |
| 2025-03-07 | 8.307843 |
| 2025-03-08 | 8.257348 |
| 2025-03-09 | 8.203678 |
| 2025-03-10 | 8.292141 |
| 2025-03-11 | 8.280134 |
| 2025-03-12 | 8.271037 |
| 2025-03-13 | 8.263577 |
| 2025-03-14 | 8.282508 |
| 2025-03-15 | 8.203147 |
| 2025-03-16 | 8.208099 |
| 2025-03-17 | 8.277516 |
| 2025-03-18 | 8.265546 |
| 2025-03-19 | 8.249689 |
| 2025-03-20 | 8.262623 |
| 2025-03-21 | 8.279248 |
| 2025-03-22 | 8.219546 |
| 2025-03-23 | 8.256142 |
| 2025-03-25 | 8.321016 |
| 2025-03-26 | 8.321085 |
| 2025-03-27 | 8.331144 |
| 2025-03-28 | 8.333352 |
| 2025-03-29 | 8.255207 |
| 2025-03-30 | 8.269863 |
| 2025-03-31 | 8.333719 |
| 2025-04-01 | 8.313109 |
| 2025-04-02 | 8.322649 |
| 2025-04-03 | 8.281857 |
| 2025-04-04 | 8.187402 |
| 2025-04-05 | 8.143746 |
| 2025-04-06 | 8.129013 |
| 2025-04-07 | 8.208037 |
| 2025-04-08 | 8.228438 |
| 2025-04-09 | 8.239114 |
| 2025-04-10 | 8.261085 |
| 2025-04-11 | 8.092127 |
| 2025-04-12 | 8.14233 |
| 2025-04-13 | 7.929541 |
| 2025-04-14 | 8.008917 |
| 2025-04-15 | 8.020923 |
| 2025-04-16 | 8.044035 |
| 2025-04-17 | 8.017558 |
| 2025-04-18 | 8.011608 |
| 2025-04-19 | 7.951167 |
| 2025-04-20 | 7.949468 |
| 2025-04-21 | 7.988095 |
| 2025-04-22 | 7.955364 |
| 2025-04-23 | 7.992729 |
| 2025-04-24 | 8.024306 |
| 2025-04-25 | 8.014619 |
| 2025-04-26 | 7.960008 |
| 2025-04-27 | 7.948081 |
| 2025-04-28 | 8.019489 |
| 2025-04-29 | 8.011767 |
| 2025-04-30 | 7.985226 |
| 2025-05-01 | 7.99365 |
| 2025-05-02 | 7.986683 |
| 2025-05-03 | 7.943151 |
| 2025-05-04 | 7.875054 |
| 2025-05-05 | 8.011615 |
| 2025-05-06 | 8.034159 |
| 2025-05-08 | 8.0007 |
| 2025-05-09 | 8.021744 |
| 2025-05-10 | 7.998082 |
| 2025-05-11 | 7.976117 |
| 2025-05-12 | 8.045569 |
| 2025-05-13 | 8.135921 |
| 2025-05-14 | 8.098608 |
| 2025-05-15 | 8.091086 |
| 2025-05-17 | 8.023924 |
| 2025-05-18 | 8.001353 |
| 2025-05-19 | 8.068761 |
| 2025-05-20 | 8.063938 |
| 2025-05-21 | 8.022783 |
| 2025-05-22 | 8.015601 |
| 2025-05-23 | 8.023003 |
| 2025-05-24 | 7.936962 |
| 2025-05-25 | 7.929541 |
| 2025-05-26 | 7.994355 |
| 2025-05-27 | 7.9773 |
| 2025-05-28 | 8.0058 |
| 2025-05-29 | 8.037165 |
| 2025-05-30 | 7.990067 |
| 2025-05-31 | 7.912242 |
| 2025-06-01 | 7.915772 |
| 2025-06-02 | 7.992293 |
| 2025-06-03 | 7.931175 |
| 2025-06-04 | 7.923742 |
| 2025-06-05 | 7.908576 |
| 2025-06-06 | 7.895819 |
| 2025-06-07 | 7.833362 |
| 2025-06-08 | 7.820452 |
| 2025-06-09 | 7.890863 |
| 2025-06-10 | 7.919091 |
| 2025-06-11 | 7.920377 |
| 2025-06-12 | 7.86722 |
| 2025-06-13 | 7.807067 |
| 2025-06-14 | 7.810509 |
| 2025-06-15 | 7.791149 |
| 2025-06-16 | 7.867332 |
| 2025-06-17 | 7.848452 |
| 2025-06-18 | 7.866736 |
| 2025-06-19 | 7.894343 |
| 2025-06-20 | 7.863605 |
| 2025-06-21 | 7.865519 |
| 2025-06-22 | 7.742071 |
| 2025-06-23 | 7.862297 |
| 2025-06-24 | 7.853214 |
| 2025-06-25 | 7.796029 |
| 2025-06-26 | 7.750111 |
| 2025-06-27 | 7.752886 |
| 2025-06-28 | 7.667607 |
| 2025-06-29 | 7.65166 |
| 2025-06-30 | 7.762363 |
| 2025-07-01 | 7.73455 |
| 2025-07-02 | 7.724218 |
| 2025-07-03 | 7.734368 |
| 2025-07-04 | 7.745626 |
| 2025-07-05 | 7.613458 |
| 2025-07-06 | 7.593085 |
| 2025-07-07 | 7.746021 |
| 2025-07-08 | 7.762567 |
| 2025-07-09 | 7.772612 |
| 2025-07-10 | 7.76052 |
| 2025-07-11 | 7.788993 |
| 2025-07-12 | 7.714474 |
| 2025-07-13 | 7.699515 |
| 2025-07-14 | 7.763729 |
| 2025-07-15 | 7.74939 |
| 2025-07-16 | 7.774078 |
| 2025-07-17 | 7.771384 |
| 2025-07-18 | 7.771064 |
| 2025-07-19 | 7.728361 |
| 2025-07-20 | 7.644918 |
| 2025-07-21 | 7.765204 |
| 2025-07-22 | 7.714542 |
| 2025-07-23 | 7.69631 |
| 2025-07-24 | 7.679465 |
| 2025-07-25 | 7.68891 |
| 2025-07-26 | 7.730921 |
| 2025-07-27 | 7.619682 |
| 2025-07-28 | 7.696935 |
| 2025-07-29 | 7.695616 |
| 2025-07-30 | 7.764112 |
| 2025-07-31 | 7.726491 |
| 2025-08-01 | 7.764304 |
| 2025-08-02 | 7.696802 |
| 2025-08-03 | 7.708685 |
| 2025-08-04 | 7.77611 |
| 2025-08-05 | 7.735279 |
| 2025-08-06 | 7.772843 |
| 2025-08-07 | 7.732701 |
| 2025-08-08 | 7.727339 |
| 2025-08-09 | 7.691027 |
| 2025-08-10 | 7.659266 |
| 2025-08-11 | 7.735636 |
| 2025-08-12 | 7.751724 |
| 2025-08-13 | 7.719015 |
| 2025-08-14 | 7.69919 |
| 2025-08-15 | 7.717663 |
| 2025-08-16 | 7.669892 |
| 2025-08-17 | 7.6232 |
| 2025-08-18 | 7.692705 |
| 2025-08-19 | 7.727004 |
| 2025-08-20 | 7.741669 |
| 2025-08-21 | 7.735107 |
| 2025-08-22 | 7.757191 |
| 2025-08-23 | 7.80583 |
| 2025-08-24 | 7.708076 |
| 2025-08-25 | 7.76589 |
| 2025-08-26 | 7.71963 |
| 2025-08-27 | 7.729342 |
| 2025-08-28 | 7.73526 |
| 2025-08-29 | 7.72444 |
| 2025-08-30 | 7.767508 |
| 2025-08-31 | 7.659937 |
| 2025-09-01 | 7.726845 |
| 2025-09-02 | 7.712846 |
| 2025-09-03 | 7.766216 |
| 2025-09-04 | 7.810363 |
| 2025-09-05 | 7.808808 |
| 2025-09-06 | 7.712736 |
| 2025-09-07 | 7.714028 |
| 2025-09-08 | 7.783974 |
| 2025-09-09 | 7.759903 |
| 2025-09-10 | 7.786395 |
| 2025-09-11 | 7.794818 |
| 2025-09-13 | 7.731733 |
| 2025-09-14 | 7.732712 |
| 2025-09-15 | 7.786748 |
| 2025-09-16 | 7.765659 |
| 2025-09-17 | 7.723024 |
| 2025-09-18 | 7.731898 |
| 2025-09-19 | 7.761148 |
| 2025-09-20 | 7.720504 |
| 2025-09-21 | 7.718085 |
| 2025-09-22 | 7.690985 |
| 2025-09-23 | 7.662104 |
| 2025-09-24 | 7.663891 |
| 2025-09-25 | 7.690291 |
| 2025-09-26 | 7.726311 |
| 2025-09-27 | 7.753965 |
| 2025-09-28 | 7.724746 |
| 2025-09-29 | 7.707622 |
| 2025-09-30 | 7.692659 |
| 2025-10-01 | 7.682445 |
| 2025-10-02 | 7.675755 |
| 2025-10-03 | 7.689003 |
| 2025-10-04 | 7.718066 |
| 2025-10-05 | 7.695609 |
| 2025-10-06 | 7.689047 |
| 2025-10-07 | 7.707266 |
| 2025-10-08 | 7.742326 |
| 2025-10-09 | 7.748252 |
| 2025-10-10 | 7.772379 |
| 2025-10-11 | 7.813706 |
| 2025-10-12 | 7.767193 |
| 2025-10-13 | 7.761085 |
| 2025-10-14 | 7.767744 |
| 2025-10-15 | 7.759282 |
| 2025-10-16 | 7.734476 |
| 2025-10-17 | 7.732563 |
| 2025-10-18 | 7.780117 |
| 2025-10-19 | 7.747498 |
| 2025-10-20 | 7.736596 |
| 2025-10-21 | 7.729044 |
| 2025-10-22 | 7.769953 |
| 2025-10-23 | 7.774307 |
| 2025-10-24 | 7.773505 |
| 2025-10-25 | 7.805806 |
| 2025-10-26 | 7.775164 |
| 2025-10-27 | 7.77044 |
| 2025-10-28 | 7.720955 |
| 2025-10-29 | 7.721631 |
| 2025-10-30 | 7.749974 |
| 2025-10-31 | 7.792362 |
| 2025-11-01 | 7.813805 |
| 2025-11-02 | 7.816981 |
| 2025-11-03 | 7.781866 |
| 2025-11-04 | 7.782618 |
| 2025-11-05 | 7.810416 |
| 2025-11-06 | 7.827235 |
| 2025-11-07 | 7.798852 |
| 2025-11-08 | 7.858433 |
| 2025-11-09 | 7.807668 |
| 2025-11-10 | 7.789694 |
| 2025-11-11 | 7.806316 |
| 2025-11-12 | 7.779964 |
| 2025-11-13 | 7.796781 |
| 2025-11-14 | 7.720813 |
| 2025-11-15 | 7.831177 |
| 2025-11-16 | 7.796504 |
| 2025-11-17 | 7.75375 |
| 2025-11-18 | 7.783147 |
| 2025-11-19 | 7.799872 |
| 2025-11-20 | 7.829722 |
| 2025-11-21 | 7.824341 |
| 2025-11-22 | 7.853697 |
| 2025-11-23 | 7.825798 |
| 2025-11-24 | 7.80589 |
| 2025-11-25 | 7.822866 |
| 2025-11-26 | 7.807743 |
| 2025-11-27 | 7.791506 |
| 2025-11-28 | 7.805642 |
| 2025-11-29 | 7.835086 |
| 2025-11-30 | 7.783393 |
| 2025-12-01 | 7.778839 |
| 2025-12-02 | 7.807446 |
| 2025-12-03 | 7.786506 |
| 2025-12-04 | 7.741763 |
| 2025-12-05 | 7.769831 |
| 2025-12-06 | 7.791852 |
| 2025-12-07 | 7.764745 |
| 2025-12-08 | 7.753732 |
| 2025-12-09 | 7.751142 |
| 2025-12-11 | 7.745306 |
| 2025-12-12 | 7.724213 |
| 2025-12-13 | 7.773209 |
| 2025-12-14 | 7.725359 |
| 2025-12-15 | 7.71292 |
| 2025-12-16 | 7.689721 |
| 2025-12-17 | 7.70529 |
| 2025-12-18 | 7.70566 |
| 2025-12-19 | 7.7081 |
| 2025-12-20 | 7.785313 |
| 2025-12-21 | 7.734099 |
| 2025-12-22 | 7.729555 |
| 2025-12-23 | 7.653365 |
| 2025-12-24 | 7.634978 |
| 2025-12-25 | 7.693494 |
| 2025-12-26 | 7.638049 |
| 2025-12-27 | 7.738443 |
| 2025-12-28 | 7.651925 |
| 2025-12-29 | 7.660828 |
| 2025-12-30 | 7.646991 |
| 2025-12-31 | 7.640731 |
| 2026-01-01 | 7.665859 |
| 2026-01-02 | 7.630144 |
| 2026-01-03 | 7.647441 |
| 2026-01-04 | 7.659606 |
| 2026-01-05 | 7.68704 |
| 2026-01-06 | 7.646375 |
| 2026-01-07 | 7.644068 |
| 2026-01-08 | 7.664095 |
| 2026-01-09 | 7.676169 |
| 2026-01-10 | 7.718032 |
| 2026-01-11 | 7.712864 |
| 2026-01-12 | 7.753854 |
| 2026-01-13 | 7.662444 |
| 2026-01-14 | 7.666759 |
| 2026-01-15 | 7.649992 |
| 2026-01-16 | 7.661585 |
| 2026-01-17 | 7.723598 |
| 2026-01-18 | 7.679549 |
| 2026-01-19 | 7.762548 |
| 2026-01-20 | 7.660221 |
| 2026-01-21 | 7.621011 |
| 2026-01-22 | 7.629534 |
| 2026-01-23 | 7.603385 |
| 2026-01-24 | 7.672783 |
| 2026-01-25 | 7.617836 |
| 2026-01-26 | 7.588259 |
| 2026-01-27 | 7.533042 |
| 2026-01-28 | 7.480508 |
| 2026-01-29 | 7.495157 |
| 2026-01-30 | 7.517574 |
| 2026-01-31 | 7.577339 |
| 2026-02-01 | 7.544434 |
| 2026-02-02 | 7.598655 |
| 2026-02-03 | 7.566987 |
| 2026-02-04 | 7.554476 |
| 2026-02-05 | 7.568528 |
| 2026-02-06 | 7.580118 |
| 2026-02-07 | 7.574457 |
| 2026-02-08 | 7.547093 |
| 2026-02-09 | 7.574608 |
| 2026-02-10 | 7.520928 |
| 2026-02-11 | 7.517546 |
| 2026-02-12 | 7.625642 |
| 2026-02-13 | 7.538514 |
| 2026-02-14 | 7.581457 |
| 2026-02-15 | 7.608832 |
| 2026-02-16 | 7.557576 |
| 2026-02-17 | 7.572654 |
| 2026-02-18 | 7.537997 |
| 2026-02-19 | 7.572906 |
| 2026-02-20 | 7.602019 |
| 2026-02-21 | 7.610979 |
| 2026-02-22 | 7.631583 |
| 2026-02-23 | 7.640468 |
| 2026-02-24 | 7.596773 |
| 2026-02-25 | 7.583194 |
| 2026-02-26 | 7.568401 |
| 2026-02-27 | 7.578562 |
| 2026-02-28 | 7.608954 |
| 2026-03-01 | 7.57748 |
| 2026-03-02 | 7.578217 |
| 2026-03-03 | 7.619404 |
| 2026-03-04 | 7.666505 |
| 2026-03-05 | 7.66832 |
| 2026-03-06 | 7.67276 |
| 2026-03-07 | 7.814921 |
| 2026-03-08 | 7.714513 |
| 2026-03-09 | 7.686126 |
| 2026-03-10 | 7.675017 |
| 2026-03-11 | 7.702249 |
| 2026-03-12 | 7.736574 |
| 2026-03-13 | 7.739393 |
| 2026-03-14 | 7.838256 |
| 2026-03-15 | 7.801783 |
| 2026-03-16 | 7.785675 |
| 2026-03-17 | 7.728612 |
| 2026-03-18 | 7.732136 |
| 2026-03-19 | 7.72252 |
| 2026-03-20 | 7.67979 |
| 2026-03-21 | 7.783984 |
| 2026-03-22 | 7.75255 |
| 2026-03-23 | 7.73942 |
| 2026-03-24 | 7.687075 |
| 2026-03-25 | 7.654166 |
| 2026-03-26 | 7.691667 |
| 2026-03-27 | 7.711533 |
| 2026-03-28 | 7.754203 |
| 2026-03-29 | 7.74909 |
| 2026-03-30 | 7.714586 |
| 2026-03-31 | 7.680457 |
| 2026-04-01 | 7.656437 |
| 2026-04-02 | 7.659344 |
| 2026-04-03 | 7.659641 |
| 2026-04-04 | 7.822916 |
| 2026-04-05 | 7.779896 |
| 2026-04-06 | 7.685221 |
| 2026-04-07 | 7.677456 |
| 2026-04-08 | 7.651038 |
| 2026-04-09 | 7.63331 |
| 2026-04-10 | 7.62329 |
| 2026-04-11 | 7.651692 |
| 2026-04-12 | 7.725692 |
| 2026-04-13 | 7.716079 |
| 2026-04-14 | 7.623421 |
| 2026-04-15 | 7.680219 |
| 2026-04-16 | 7.657526 |
| 2026-04-17 | 7.630888 |
| 2026-04-18 | 7.576385 |
| 2026-04-19 | 7.691852 |
| 2026-04-20 | 7.701455 |
| 2026-04-21 | 7.636804 |
| 2026-04-22 | 7.580958 |
| 2026-04-23 | 7.707838 |
| 2026-04-24 | 7.611816 |
| 2026-04-25 | 7.637493 |
| 2026-04-26 | 7.713994 |
| 2026-04-27 | 7.705657 |
| 2026-04-28 | 7.708786 |
| 2026-04-29 | 7.621068 |
| 2026-04-30 | 7.638636 |
| 2026-05-01 | 7.606759 |
| 2026-05-02 | 7.630728 |
| 2026-05-03 | 7.621822 |
| 2026-05-04 | 7.606668 |
| 2026-05-05 | 7.613639 |
| 2026-05-06 | 7.631679 |
| 2026-05-07 | 7.588822 |
| 2026-05-08 | 7.688198 |
| 2026-05-09 | 7.594079 |
| 2026-05-10 | 7.671558 |
| 2026-05-11 | 7.657445 |
| 2026-05-12 | 7.592823 |
| 2026-05-14 | 7.642108 |
| 2026-05-15 | 7.637204 |
| 2026-05-16 | 7.730791 |
| 2026-05-17 | 7.716204 |
| 2026-05-18 | 7.755574 |
| 2026-05-19 | 7.680795 |
| 2026-05-20 | 7.700804 |
| 2026-05-21 | 7.686675 |
| 2026-05-23 | 7.76795 |
| 2026-05-24 | 7.73035 |
| 2026-05-25 | 7.695262 |
| 2026-05-26 | 7.660865 |
| 2026-05-27 | 7.67591 |
| 2026-05-28 | 7.681546 |
| 2026-05-29 | 7.665399 |
| 2026-05-30 | 7.724336 |
| 2026-05-31 | 7.704682 |
| 2026-06-01 | 7.570562 |
| 2026-06-02 | 7.692747 |
| 2026-06-03 | 7.691704 |
| 2026-06-04 | 7.698868 |
| 2026-06-05 | 7.697297 |
| 2026-06-06 | 7.790973 |
| 2026-06-09 | 7.733001 |
| 2026-06-10 | 7.71789 |
| 2026-06-11 | 7.737969 |
| 2026-06-12 | 7.725291 |
| 2026-06-13 | 7.771154 |
| 2026-06-14 | 7.743985 |
| 2026-06-15 | 7.662892 |
| 2026-06-16 | 7.716615 |
| 2026-06-17 | 7.700252 |
| 2026-06-18 | 7.753163 |
| 2026-06-19 | 7.798088 |
| 2026-06-20 | 7.816591 |
| 2026-06-21 | 7.808191 |
| 2026-06-22 | 7.724053 |
| 2026-06-23 | 7.779902 |
| 2026-06-24 | 7.791429 |
| 2026-06-25 | 7.829901 |
| 2026-06-26 | 7.818778 |
| 2026-06-27 | 7.876966 |
| 2026-06-28 | 7.847472 |
| 2026-06-29 | 7.748003 |
| 2026-06-30 | 7.803056 |
| 2026-07-01 | 7.803024 |
| 2026-07-02 | 7.776529 |
| 2026-07-03 | 7.778461 |
| 2026-07-04 | 7.841715 |
| 2026-07-05 | 7.814388 |
| 2026-07-06 | 7.800842 |
| 2026-07-07 | 7.800793 |
| 2026-07-08 | 7.80637 |
| 2026-07-09 | 7.794148 |
| 2026-07-10 | 7.792438 |
| 2026-07-11 | 7.856873 |
| 2026-07-12 | 7.830056 |
| 2026-07-13 | 7.82155 |
| 2026-07-14 | 7.813553 |
| 2026-07-15 | 7.795667 |
| 2026-07-16 | 7.787241 |
| 2026-07-17 | 7.795804 |
| 2026-07-18 | 7.848767 |
| 2026-07-19 | 7.820737 |
| 2026-07-20 | 7.805758 |
| 2026-07-21 | 7.796586 |
| 2026-07-22 | 7.791532 |
| 2026-07-23 | 7.789448 |
| 2026-07-24 | 7.826299 |
| 2026-07-25 | 7.87553 |
| 2026-07-26 | 7.868593 |
| 2026-07-27 | 7.844503 |
| 2026-07-28 | 7.843815 |
| 2026-07-29 | 7.81197 |
| 2026-07-30 | 7.79225 |
| 2026-07-31 | 7.781294 |
| 2026-08-01 | 7.841928 |
| 2026-08-02 | 7.780103 |
| 2026-08-03 | 7.762371 |
| 2026-08-04 | 7.742174 |
| 2026-08-05 | 7.725173 |
| 2026-08-06 | 7.720021 |
| 2026-08-07 | 7.737725 |
| 2026-08-08 | 7.799274 |
| 2026-08-09 | 7.749687 |
| 2026-08-10 | 7.725723 |
| 2026-08-11 | 7.741195 |
| 2026-08-12 | 7.728329 |
| 2026-08-13 | 7.766671 |
| 2026-08-14 | 7.761505 |
| 2026-08-15 | 7.782433 |
| 2026-08-16 | 7.725493 |
| 2026-08-17 | 7.731321 |
| 2026-08-18 | 7.718017 |
| 2026-08-20 | 7.667875 |
| 2026-08-21 | 7.669367 |
| 2026-08-22 | 7.707075 |
| 2026-08-23 | 7.681471 |
| 2026-08-24 | 7.648154 |
| 2026-08-25 | 7.677737 |
| 2026-08-26 | 7.672745 |
| 2026-08-27 | 7.68 |
| 2026-08-28 | 7.683096 |
| 2026-08-29 | 7.768843 |
| 2026-08-30 | 7.729605 |
| 2026-08-31 | 7.625157 |
| 2026-09-01 | 7.703503 |
| 2026-09-02 | 7.72372 |
| 2026-09-03 | 7.704766 |
| 2026-09-04 | 7.689129 |
| 2026-09-05 | 7.731586 |
| 2026-09-06 | 7.720816 |
| 2026-09-07 | 7.717784 |
| 2026-09-08 | 7.675965 |
| 2026-09-09 | 7.670101 |
| 2026-09-10 | 7.675149 |
| 2026-09-11 | 7.692166 |
| 2026-09-12 | 7.705513 |
| 2026-09-13 | 7.673553 |
| 2026-09-14 | 7.6653 |
| 2026-09-15 | 7.756411 |
| 2026-09-16 | 7.714545 |
| 2026-09-17 | 7.756764 |
| 2026-09-18 | 7.707068 |
| 2026-09-19 | 7.819789 |
| 2026-09-20 | 7.806226 |
| 2026-09-21 | 7.793017 |
| 2026-09-22 | 7.792399 |
| 2026-09-23 | 7.807317 |
| 2026-09-24 | 7.819738 |
| 2026-09-25 | 7.826612 |
| 2026-09-26 | 7.867 |
| 2026-09-27 | 7.825314 |
| 2026-09-28 | 7.714099 |
| 2026-09-30 | 7.867003 |
| 2026-10-02 | 7.904088 |
| 2026-10-03 | 7.962587 |
| 2026-10-05 | 7.912849 |
| 2026-10-06 | 7.919367 |
| 2026-10-07 | 7.924861 |
| 2026-10-08 | 7.941511 |
| 2026-10-09 | 7.913593 |
| 2026-10-10 | 7.997108 |
| 2026-10-11 | 7.949609 |
| 2026-10-12 | 7.86777 |
| 2026-10-13 | 7.912746 |
| 2026-10-14 | 7.923734 |
| 2026-10-15 | 7.909495 |
| 2026-10-16 | 7.908949 |
| 2026-10-17 | 7.971118 |
| 2026-10-18 | 7.971184 |
High
8.6464
Low
7.4805
Average
7.9172
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/TND API questions
How do I get the BHD/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/TND rate in rates.TND.
How far back does BHD/TND historical data go?
Daily BHD/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.