BHD to TMT exchange rate API
Bahraini Dinar to Turkmenistan New Manat · quoted 2026-10-31
9.5745
▲ +2.09% over 2Y
1 BHD = 9.5745 TMT · 1 TMT = 0.10444 BHD · Get this rate via the API
1 BHD buys 9.5745 TMT as of 2026-10-31, so 1 TMT buys 0.10444 BHD. Over the last 2 years, BHD/TMT traded between 9.0858 and 9.5745, averaged 9.3124 and rose 2.09%. The API holds daily BHD/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-31 | 9.378173 |
| 2024-11-01 | 9.399122 |
| 2024-11-02 | 9.334923 |
| 2024-11-03 | 9.30878 |
| 2024-11-04 | 9.402506 |
| 2024-11-05 | 9.381966 |
| 2024-11-06 | 9.405564 |
| 2024-11-07 | 9.375179 |
| 2024-11-08 | 9.374602 |
| 2024-11-09 | 9.312444 |
| 2024-11-10 | 9.325257 |
| 2024-11-11 | 9.384393 |
| 2024-11-12 | 9.377137 |
| 2024-11-13 | 9.410036 |
| 2024-11-14 | 9.383886 |
| 2024-11-15 | 9.401373 |
| 2024-11-16 | 9.308969 |
| 2024-11-17 | 9.3253 |
| 2024-11-18 | 9.381382 |
| 2024-11-19 | 9.404726 |
| 2024-11-20 | 9.37388 |
| 2024-11-21 | 9.407984 |
| 2024-11-22 | 9.373666 |
| 2024-11-23 | 9.334595 |
| 2024-11-24 | 9.30852 |
| 2024-11-25 | 9.401501 |
| 2024-11-26 | 9.379227 |
| 2024-11-27 | 9.397105 |
| 2024-11-28 | 9.406554 |
| 2024-11-29 | 9.396176 |
| 2024-11-30 | 9.326421 |
| 2024-12-01 | 9.30865 |
| 2024-12-02 | 9.403591 |
| 2024-12-03 | 9.369998 |
| 2024-12-04 | 9.400145 |
| 2024-12-05 | 9.37924 |
| 2024-12-06 | 9.396745 |
| 2024-12-07 | 9.29757 |
| 2024-12-08 | 9.303079 |
| 2024-12-09 | 9.404314 |
| 2024-12-10 | 9.393567 |
| 2024-12-11 | 9.393649 |
| 2024-12-12 | 9.399884 |
| 2024-12-13 | 9.401642 |
| 2024-12-14 | 9.326584 |
| 2024-12-15 | 9.321717 |
| 2024-12-16 | 9.395403 |
| 2024-12-17 | 9.399647 |
| 2024-12-18 | 9.399673 |
| 2024-12-19 | 9.396007 |
| 2024-12-20 | 9.394067 |
| 2024-12-21 | 9.324313 |
| 2024-12-22 | 9.317022 |
| 2024-12-23 | 9.396899 |
| 2024-12-24 | 9.388791 |
| 2024-12-25 | 9.324274 |
| 2024-12-26 | 9.399215 |
| 2024-12-27 | 9.396482 |
| 2024-12-28 | 9.333122 |
| 2024-12-29 | 9.319026 |
| 2024-12-30 | 9.403457 |
| 2024-12-31 | 9.400574 |
| 2025-01-01 | 9.379819 |
| 2025-01-02 | 9.406482 |
| 2025-01-03 | 9.398794 |
| 2025-01-04 | 9.334572 |
| 2025-01-05 | 9.322103 |
| 2025-01-06 | 9.406091 |
| 2025-01-07 | 9.373838 |
| 2025-01-08 | 9.398399 |
| 2025-01-09 | 9.396964 |
| 2025-01-10 | 9.372742 |
| 2025-01-11 | 9.30781 |
| 2025-01-12 | 9.308268 |
| 2025-01-13 | 9.401154 |
| 2025-01-14 | 9.373868 |
| 2025-01-15 | 9.374495 |
| 2025-01-16 | 9.378497 |
| 2025-01-17 | 9.402733 |
| 2025-01-18 | 9.310388 |
| 2025-01-19 | 9.325529 |
| 2025-01-20 | 9.379761 |
| 2025-01-21 | 9.372983 |
| 2025-01-22 | 9.400559 |
| 2025-01-23 | 9.37803 |
| 2025-01-24 | 9.402453 |
| 2025-01-25 | 9.308691 |
| 2025-01-26 | 9.32516 |
| 2025-01-27 | 9.379009 |
| 2025-01-28 | 9.379422 |
| 2025-01-29 | 9.371823 |
| 2025-01-30 | 9.375474 |
| 2025-01-31 | 9.402373 |
| 2025-02-01 | 9.32934 |
| 2025-02-02 | 9.318364 |
| 2025-02-03 | 9.396322 |
| 2025-02-04 | 9.36902 |
| 2025-02-05 | 9.375411 |
| 2025-02-06 | 9.372544 |
| 2025-02-07 | 9.370915 |
| 2025-02-08 | 9.301149 |
| 2025-02-09 | 9.3255 |
| 2025-02-10 | 9.372649 |
| 2025-02-11 | 9.406004 |
| 2025-02-12 | 9.406589 |
| 2025-02-13 | 9.404106 |
| 2025-02-14 | 9.377519 |
| 2025-02-15 | 9.329871 |
| 2025-02-16 | 9.308628 |
| 2025-02-17 | 9.409472 |
| 2025-02-18 | 9.40747 |
| 2025-02-19 | 9.374218 |
| 2025-02-20 | 9.375607 |
| 2025-02-21 | 9.385223 |
| 2025-02-22 | 9.328871 |
| 2025-02-23 | 9.308536 |
| 2025-02-24 | 9.371478 |
| 2025-02-25 | 9.382421 |
| 2025-02-26 | 9.382741 |
| 2025-02-27 | 9.379672 |
| 2025-02-28 | 9.375754 |
| 2025-03-01 | 9.332457 |
| 2025-03-02 | 9.308516 |
| 2025-03-03 | 9.399457 |
| 2025-03-04 | 9.376128 |
| 2025-03-05 | 9.376976 |
| 2025-03-06 | 9.374668 |
| 2025-03-07 | 9.377086 |
| 2025-03-08 | 9.31061 |
| 2025-03-09 | 9.311174 |
| 2025-03-10 | 9.374928 |
| 2025-03-11 | 9.370925 |
| 2025-03-12 | 9.378189 |
| 2025-03-13 | 9.372717 |
| 2025-03-14 | 9.378031 |
| 2025-03-15 | 9.334562 |
| 2025-03-16 | 9.300129 |
| 2025-03-17 | 9.379117 |
| 2025-03-18 | 9.376801 |
| 2025-03-19 | 9.38007 |
| 2025-03-20 | 9.373231 |
| 2025-03-21 | 9.380309 |
| 2025-03-22 | 9.327566 |
| 2025-03-23 | 9.340356 |
| 2025-03-25 | 9.369317 |
| 2025-03-26 | 9.376044 |
| 2025-03-27 | 9.373414 |
| 2025-03-28 | 9.369243 |
| 2025-03-29 | 9.296983 |
| 2025-03-30 | 9.307256 |
| 2025-03-31 | 9.379144 |
| 2025-04-01 | 9.372525 |
| 2025-04-02 | 9.377436 |
| 2025-04-03 | 9.379314 |
| 2025-04-04 | 9.375298 |
| 2025-04-05 | 9.307441 |
| 2025-04-06 | 9.301623 |
| 2025-04-07 | 9.377759 |
| 2025-04-08 | 9.374784 |
| 2025-04-09 | 9.376383 |
| 2025-04-10 | 9.377167 |
| 2025-04-11 | 9.377145 |
| 2025-04-12 | 9.307214 |
| 2025-04-13 | 9.306374 |
| 2025-04-14 | 9.376963 |
| 2025-04-15 | 9.376007 |
| 2025-04-16 | 9.377888 |
| 2025-04-17 | 9.373909 |
| 2025-04-18 | 9.375415 |
| 2025-04-19 | 9.304491 |
| 2025-04-20 | 9.334363 |
| 2025-04-21 | 9.376718 |
| 2025-04-22 | 9.378562 |
| 2025-04-23 | 9.371913 |
| 2025-04-24 | 9.376891 |
| 2025-04-25 | 9.380318 |
| 2025-04-26 | 9.328915 |
| 2025-04-27 | 9.335089 |
| 2025-04-28 | 9.372248 |
| 2025-04-29 | 9.379377 |
| 2025-04-30 | 9.378458 |
| 2025-05-01 | 9.369662 |
| 2025-05-02 | 9.372087 |
| 2025-05-03 | 9.302728 |
| 2025-05-04 | 9.300073 |
| 2025-05-05 | 9.375237 |
| 2025-05-06 | 9.371651 |
| 2025-05-08 | 9.372876 |
| 2025-05-09 | 9.372346 |
| 2025-05-10 | 9.325359 |
| 2025-05-11 | 9.335086 |
| 2025-05-12 | 9.403892 |
| 2025-05-13 | 9.37398 |
| 2025-05-14 | 9.397645 |
| 2025-05-15 | 9.375322 |
| 2025-05-17 | 9.312511 |
| 2025-05-18 | 9.320705 |
| 2025-05-19 | 9.399462 |
| 2025-05-20 | 9.405655 |
| 2025-05-21 | 9.405351 |
| 2025-05-22 | 9.374038 |
| 2025-05-23 | 9.369765 |
| 2025-05-24 | 9.312621 |
| 2025-05-25 | 9.312594 |
| 2025-05-26 | 9.398956 |
| 2025-05-27 | 9.40304 |
| 2025-05-28 | 9.397739 |
| 2025-05-29 | 9.398337 |
| 2025-05-30 | 9.40231 |
| 2025-05-31 | 9.315425 |
| 2025-06-01 | 9.309009 |
| 2025-06-02 | 9.405438 |
| 2025-06-03 | 9.399884 |
| 2025-06-04 | 9.403876 |
| 2025-06-05 | 9.379777 |
| 2025-06-06 | 9.404514 |
| 2025-06-07 | 9.324045 |
| 2025-06-08 | 9.31047 |
| 2025-06-09 | 9.378169 |
| 2025-06-10 | 9.404182 |
| 2025-06-11 | 9.400882 |
| 2025-06-12 | 9.372765 |
| 2025-06-13 | 9.337703 |
| 2025-06-14 | 9.305096 |
| 2025-06-15 | 9.308503 |
| 2025-06-16 | 9.371774 |
| 2025-06-17 | 9.376533 |
| 2025-06-18 | 9.378321 |
| 2025-06-19 | 9.369893 |
| 2025-06-20 | 9.372247 |
| 2025-06-21 | 9.299178 |
| 2025-06-22 | 9.308426 |
| 2025-06-23 | 9.369593 |
| 2025-06-24 | 9.370872 |
| 2025-06-25 | 9.375972 |
| 2025-06-26 | 9.366758 |
| 2025-06-27 | 9.369021 |
| 2025-06-28 | 9.32826 |
| 2025-06-29 | 9.322014 |
| 2025-06-30 | 9.396081 |
| 2025-07-01 | 9.398677 |
| 2025-07-02 | 9.405058 |
| 2025-07-03 | 9.402113 |
| 2025-07-04 | 9.401375 |
| 2025-07-05 | 9.33062 |
| 2025-07-06 | 9.319278 |
| 2025-07-07 | 9.401431 |
| 2025-07-08 | 9.40426 |
| 2025-07-09 | 9.40718 |
| 2025-07-10 | 9.403418 |
| 2025-07-11 | 9.397693 |
| 2025-07-12 | 9.331796 |
| 2025-07-13 | 9.322095 |
| 2025-07-14 | 9.402209 |
| 2025-07-15 | 9.395711 |
| 2025-07-16 | 9.401482 |
| 2025-07-17 | 9.396342 |
| 2025-07-18 | 9.40316 |
| 2025-07-19 | 9.335157 |
| 2025-07-20 | 9.329026 |
| 2025-07-21 | 9.397885 |
| 2025-07-22 | 9.397413 |
| 2025-07-23 | 9.400423 |
| 2025-07-24 | 9.397976 |
| 2025-07-25 | 9.401647 |
| 2025-07-26 | 9.330805 |
| 2025-07-27 | 9.335054 |
| 2025-07-28 | 9.406032 |
| 2025-07-29 | 9.407043 |
| 2025-07-30 | 9.399288 |
| 2025-07-31 | 9.403096 |
| 2025-08-01 | 9.406308 |
| 2025-08-02 | 9.335273 |
| 2025-08-03 | 9.334846 |
| 2025-08-04 | 9.405437 |
| 2025-08-05 | 9.406827 |
| 2025-08-06 | 9.400561 |
| 2025-08-07 | 9.403956 |
| 2025-08-08 | 9.397985 |
| 2025-08-09 | 9.324968 |
| 2025-08-10 | 9.326295 |
| 2025-08-11 | 9.406001 |
| 2025-08-12 | 9.396787 |
| 2025-08-13 | 9.403321 |
| 2025-08-14 | 9.39986 |
| 2025-08-15 | 9.397838 |
| 2025-08-16 | 9.332345 |
| 2025-08-17 | 9.329789 |
| 2025-08-18 | 9.401253 |
| 2025-08-19 | 9.400565 |
| 2025-08-20 | 9.372672 |
| 2025-08-21 | 9.377456 |
| 2025-08-22 | 9.373686 |
| 2025-08-23 | 9.297168 |
| 2025-08-24 | 9.308636 |
| 2025-08-25 | 9.369038 |
| 2025-08-26 | 9.402041 |
| 2025-08-27 | 9.377526 |
| 2025-08-28 | 9.406761 |
| 2025-08-29 | 9.401082 |
| 2025-08-30 | 9.325343 |
| 2025-08-31 | 9.328965 |
| 2025-09-01 | 9.396609 |
| 2025-09-02 | 9.402429 |
| 2025-09-03 | 9.369964 |
| 2025-09-04 | 9.369303 |
| 2025-09-05 | 9.378744 |
| 2025-09-06 | 9.308546 |
| 2025-09-07 | 9.316002 |
| 2025-09-08 | 9.372182 |
| 2025-09-09 | 9.370891 |
| 2025-09-10 | 9.37658 |
| 2025-09-11 | 9.394478 |
| 2025-09-13 | 9.302851 |
| 2025-09-14 | 9.314848 |
| 2025-09-15 | 9.375591 |
| 2025-09-16 | 9.374224 |
| 2025-09-17 | 9.369325 |
| 2025-09-18 | 9.367283 |
| 2025-09-19 | 9.372884 |
| 2025-09-20 | 9.308654 |
| 2025-09-21 | 9.307096 |
| 2025-09-22 | 9.250139 |
| 2025-09-23 | 9.285001 |
| 2025-09-24 | 9.28205 |
| 2025-09-25 | 9.260535 |
| 2025-09-26 | 9.260513 |
| 2025-09-27 | 9.29946 |
| 2025-09-28 | 9.283037 |
| 2025-09-29 | 9.286671 |
| 2025-09-30 | 9.258969 |
| 2025-10-01 | 9.25415 |
| 2025-10-02 | 9.25326 |
| 2025-10-03 | 9.258278 |
| 2025-10-04 | 9.323728 |
| 2025-10-05 | 9.280247 |
| 2025-10-06 | 9.254099 |
| 2025-10-07 | 9.278887 |
| 2025-10-08 | 9.258859 |
| 2025-10-09 | 9.281164 |
| 2025-10-10 | 9.280459 |
| 2025-10-11 | 9.323336 |
| 2025-10-12 | 9.278076 |
| 2025-10-13 | 9.259569 |
| 2025-10-14 | 9.256434 |
| 2025-10-15 | 9.287881 |
| 2025-10-16 | 9.256236 |
| 2025-10-17 | 9.252423 |
| 2025-10-18 | 9.308613 |
| 2025-10-19 | 9.273863 |
| 2025-10-20 | 9.256182 |
| 2025-10-21 | 9.288061 |
| 2025-10-22 | 9.253143 |
| 2025-10-23 | 9.281491 |
| 2025-10-24 | 9.25426 |
| 2025-10-25 | 9.297524 |
| 2025-10-26 | 9.281713 |
| 2025-10-27 | 9.255438 |
| 2025-10-28 | 9.280097 |
| 2025-10-29 | 9.261052 |
| 2025-10-30 | 9.277595 |
| 2025-10-31 | 9.259269 |
| 2025-11-01 | 9.307962 |
| 2025-11-02 | 9.271302 |
| 2025-11-03 | 9.261457 |
| 2025-11-04 | 9.283417 |
| 2025-11-05 | 9.281568 |
| 2025-11-06 | 9.260227 |
| 2025-11-07 | 9.261709 |
| 2025-11-08 | 9.323805 |
| 2025-11-09 | 9.289755 |
| 2025-11-10 | 9.28318 |
| 2025-11-11 | 9.279307 |
| 2025-11-12 | 9.258257 |
| 2025-11-13 | 9.256098 |
| 2025-11-14 | 9.260717 |
| 2025-11-15 | 9.325408 |
| 2025-11-16 | 9.286177 |
| 2025-11-17 | 9.279958 |
| 2025-11-18 | 9.253417 |
| 2025-11-19 | 9.252623 |
| 2025-11-20 | 9.260965 |
| 2025-11-21 | 9.258357 |
| 2025-11-22 | 9.297088 |
| 2025-11-23 | 9.274989 |
| 2025-11-24 | 9.254589 |
| 2025-11-25 | 9.258094 |
| 2025-11-26 | 9.261191 |
| 2025-11-27 | 9.256579 |
| 2025-11-28 | 9.258099 |
| 2025-11-29 | 9.296809 |
| 2025-11-30 | 9.27774 |
| 2025-12-01 | 9.261196 |
| 2025-12-02 | 9.261719 |
| 2025-12-03 | 9.283014 |
| 2025-12-04 | 9.255182 |
| 2025-12-05 | 9.251544 |
| 2025-12-06 | 9.326991 |
| 2025-12-07 | 9.285909 |
| 2025-12-08 | 9.281885 |
| 2025-12-09 | 9.250517 |
| 2025-12-11 | 9.287981 |
| 2025-12-12 | 9.258778 |
| 2025-12-13 | 9.335519 |
| 2025-12-14 | 9.294285 |
| 2025-12-15 | 9.285276 |
| 2025-12-16 | 9.253354 |
| 2025-12-17 | 9.2604 |
| 2025-12-18 | 9.256858 |
| 2025-12-19 | 9.278145 |
| 2025-12-20 | 9.308762 |
| 2025-12-21 | 9.276267 |
| 2025-12-22 | 9.261268 |
| 2025-12-23 | 9.261804 |
| 2025-12-24 | 9.258552 |
| 2025-12-25 | 9.308266 |
| 2025-12-26 | 9.246351 |
| 2025-12-27 | 9.304077 |
| 2025-12-28 | 9.272474 |
| 2025-12-29 | 9.251778 |
| 2025-12-30 | 9.256661 |
| 2025-12-31 | 9.25676 |
| 2026-01-01 | 9.266609 |
| 2026-01-02 | 9.259658 |
| 2026-01-03 | 9.308664 |
| 2026-01-04 | 9.273315 |
| 2026-01-05 | 9.25942 |
| 2026-01-06 | 9.285821 |
| 2026-01-07 | 9.251499 |
| 2026-01-08 | 9.283965 |
| 2026-01-09 | 9.277666 |
| 2026-01-10 | 9.299452 |
| 2026-01-11 | 9.266935 |
| 2026-01-12 | 9.257358 |
| 2026-01-13 | 9.287445 |
| 2026-01-14 | 9.261035 |
| 2026-01-15 | 9.277443 |
| 2026-01-16 | 9.258126 |
| 2026-01-17 | 9.322402 |
| 2026-01-18 | 9.282334 |
| 2026-01-19 | 9.277948 |
| 2026-01-20 | 9.279534 |
| 2026-01-21 | 9.283186 |
| 2026-01-22 | 9.282297 |
| 2026-01-23 | 9.255166 |
| 2026-01-24 | 9.298562 |
| 2026-01-25 | 9.27589 |
| 2026-01-26 | 9.256101 |
| 2026-01-27 | 9.254476 |
| 2026-01-28 | 9.255312 |
| 2026-01-29 | 9.258122 |
| 2026-01-30 | 9.254361 |
| 2026-01-31 | 9.298106 |
| 2026-02-01 | 9.276965 |
| 2026-02-02 | 9.254549 |
| 2026-02-03 | 9.281167 |
| 2026-02-04 | 9.278572 |
| 2026-02-05 | 9.253392 |
| 2026-02-06 | 9.279334 |
| 2026-02-07 | 9.29679 |
| 2026-02-08 | 9.275343 |
| 2026-02-09 | 9.253653 |
| 2026-02-10 | 9.257209 |
| 2026-02-11 | 9.261708 |
| 2026-02-12 | 9.260975 |
| 2026-02-13 | 9.252078 |
| 2026-02-14 | 9.298756 |
| 2026-02-15 | 9.266495 |
| 2026-02-16 | 9.252705 |
| 2026-02-17 | 9.258264 |
| 2026-02-18 | 9.281965 |
| 2026-02-19 | 9.260329 |
| 2026-02-20 | 9.283407 |
| 2026-02-21 | 9.297341 |
| 2026-02-22 | 9.284667 |
| 2026-02-23 | 9.26026 |
| 2026-02-24 | 9.255067 |
| 2026-02-25 | 9.28449 |
| 2026-02-26 | 9.24635 |
| 2026-02-27 | 9.283408 |
| 2026-02-28 | 9.308811 |
| 2026-03-01 | 9.258802 |
| 2026-03-02 | 9.240972 |
| 2026-03-03 | 9.273141 |
| 2026-03-04 | 9.248279 |
| 2026-03-05 | 9.251712 |
| 2026-03-06 | 9.242439 |
| 2026-03-07 | 9.296769 |
| 2026-03-08 | 9.28494 |
| 2026-03-09 | 9.233837 |
| 2026-03-10 | 9.24173 |
| 2026-03-11 | 9.269475 |
| 2026-03-12 | 9.233295 |
| 2026-03-13 | 9.263372 |
| 2026-03-14 | 9.30164 |
| 2026-03-15 | 9.273171 |
| 2026-03-16 | 9.230643 |
| 2026-03-17 | 9.227878 |
| 2026-03-18 | 9.22588 |
| 2026-03-19 | 9.220635 |
| 2026-03-20 | 9.220523 |
| 2026-03-21 | 9.308551 |
| 2026-03-22 | 9.251185 |
| 2026-03-23 | 9.217386 |
| 2026-03-24 | 9.207233 |
| 2026-03-25 | 9.192912 |
| 2026-03-26 | 9.222786 |
| 2026-03-27 | 9.23863 |
| 2026-03-28 | 9.275244 |
| 2026-03-29 | 9.247264 |
| 2026-03-30 | 9.213553 |
| 2026-03-31 | 9.166731 |
| 2026-04-01 | 9.154522 |
| 2026-04-02 | 9.152326 |
| 2026-04-03 | 9.138452 |
| 2026-04-04 | 9.308492 |
| 2026-04-05 | 9.281725 |
| 2026-04-06 | 9.171674 |
| 2026-04-07 | 9.168723 |
| 2026-04-08 | 9.237337 |
| 2026-04-09 | 9.238035 |
| 2026-04-10 | 9.265585 |
| 2026-04-11 | 9.289516 |
| 2026-04-12 | 9.280808 |
| 2026-04-13 | 9.26926 |
| 2026-04-14 | 9.264797 |
| 2026-04-15 | 9.266028 |
| 2026-04-16 | 9.267617 |
| 2026-04-17 | 9.269211 |
| 2026-04-18 | 9.260746 |
| 2026-04-19 | 9.27346 |
| 2026-04-20 | 9.269938 |
| 2026-04-21 | 9.269947 |
| 2026-04-22 | 9.269589 |
| 2026-04-23 | 9.259276 |
| 2026-04-24 | 9.255663 |
| 2026-04-25 | 9.291587 |
| 2026-04-26 | 9.274254 |
| 2026-04-27 | 9.264233 |
| 2026-04-28 | 9.265019 |
| 2026-04-29 | 9.262884 |
| 2026-04-30 | 9.256953 |
| 2026-05-01 | 9.25107 |
| 2026-05-02 | 9.281064 |
| 2026-05-03 | 9.270231 |
| 2026-05-04 | 9.251799 |
| 2026-05-05 | 9.24823 |
| 2026-05-06 | 9.257329 |
| 2026-05-07 | 9.259826 |
| 2026-05-08 | 9.272872 |
| 2026-05-09 | 9.273877 |
| 2026-05-10 | 9.26879 |
| 2026-05-11 | 9.251738 |
| 2026-05-12 | 9.278958 |
| 2026-05-14 | 9.277604 |
| 2026-05-15 | 9.255587 |
| 2026-05-16 | 9.335473 |
| 2026-05-17 | 9.292412 |
| 2026-05-18 | 9.282809 |
| 2026-05-19 | 9.27591 |
| 2026-05-20 | 9.248471 |
| 2026-05-21 | 9.282971 |
| 2026-05-23 | 9.298302 |
| 2026-05-24 | 9.283629 |
| 2026-05-25 | 9.255481 |
| 2026-05-26 | 9.25735 |
| 2026-05-27 | 9.283059 |
| 2026-05-28 | 9.248793 |
| 2026-05-29 | 9.279365 |
| 2026-05-30 | 9.30852 |
| 2026-05-31 | 9.284926 |
| 2026-06-01 | 9.280399 |
| 2026-06-02 | 9.284909 |
| 2026-06-03 | 9.256948 |
| 2026-06-04 | 9.257419 |
| 2026-06-05 | 9.285774 |
| 2026-06-06 | 9.307978 |
| 2026-06-09 | 9.256961 |
| 2026-06-10 | 9.255003 |
| 2026-06-11 | 9.256867 |
| 2026-06-12 | 9.251682 |
| 2026-06-13 | 9.308513 |
| 2026-06-14 | 9.277919 |
| 2026-06-15 | 9.257309 |
| 2026-06-16 | 9.258582 |
| 2026-06-17 | 9.28011 |
| 2026-06-18 | 9.279342 |
| 2026-06-19 | 9.258611 |
| 2026-06-20 | 9.308508 |
| 2026-06-21 | 9.277093 |
| 2026-06-22 | 9.258833 |
| 2026-06-23 | 9.276374 |
| 2026-06-24 | 9.279657 |
| 2026-06-25 | 9.254277 |
| 2026-06-26 | 9.252416 |
| 2026-06-27 | 9.308497 |
| 2026-06-28 | 9.277093 |
| 2026-06-29 | 9.25415 |
| 2026-06-30 | 9.286872 |
| 2026-07-01 | 9.286219 |
| 2026-07-02 | 9.261708 |
| 2026-07-03 | 9.286931 |
| 2026-07-04 | 9.121107 |
| 2026-07-05 | 9.261418 |
| 2026-07-06 | 9.286028 |
| 2026-07-07 | 9.261787 |
| 2026-07-08 | 9.253355 |
| 2026-07-09 | 9.256913 |
| 2026-07-10 | 9.26146 |
| 2026-07-11 | 9.106122 |
| 2026-07-12 | 9.265845 |
| 2026-07-13 | 9.259825 |
| 2026-07-14 | 9.279194 |
| 2026-07-15 | 9.251984 |
| 2026-07-16 | 9.287706 |
| 2026-07-17 | 9.281729 |
| 2026-07-18 | 9.323411 |
| 2026-07-19 | 9.292285 |
| 2026-07-20 | 9.286976 |
| 2026-07-21 | 9.27933 |
| 2026-07-22 | 9.250508 |
| 2026-07-23 | 9.282788 |
| 2026-07-24 | 9.259333 |
| 2026-07-25 | 9.30851 |
| 2026-07-26 | 9.284436 |
| 2026-07-27 | 9.252795 |
| 2026-07-28 | 9.255638 |
| 2026-07-29 | 9.255721 |
| 2026-07-30 | 9.262564 |
| 2026-07-31 | 9.280786 |
| 2026-08-01 | 9.120938 |
| 2026-08-02 | 9.252842 |
| 2026-08-03 | 9.279081 |
| 2026-08-04 | 9.254743 |
| 2026-08-05 | 9.250894 |
| 2026-08-06 | 9.258995 |
| 2026-08-07 | 9.260231 |
| 2026-08-08 | 9.106278 |
| 2026-08-09 | 9.273983 |
| 2026-08-10 | 9.277228 |
| 2026-08-11 | 9.277884 |
| 2026-08-12 | 9.281599 |
| 2026-08-13 | 9.250574 |
| 2026-08-14 | 9.28011 |
| 2026-08-15 | 9.324512 |
| 2026-08-16 | 9.293255 |
| 2026-08-17 | 9.284279 |
| 2026-08-18 | 9.286859 |
| 2026-08-20 | 9.25855 |
| 2026-08-21 | 9.251141 |
| 2026-08-22 | 9.330202 |
| 2026-08-23 | 9.276345 |
| 2026-08-24 | 9.250569 |
| 2026-08-25 | 9.277699 |
| 2026-08-26 | 9.27915 |
| 2026-08-27 | 9.286621 |
| 2026-08-28 | 9.252276 |
| 2026-08-29 | 9.323563 |
| 2026-08-30 | 9.303473 |
| 2026-08-31 | 9.286781 |
| 2026-09-01 | 9.250667 |
| 2026-09-02 | 9.281704 |
| 2026-09-03 | 9.252527 |
| 2026-09-04 | 9.258452 |
| 2026-09-05 | 9.507034 |
| 2026-09-06 | 9.310131 |
| 2026-09-07 | 9.260289 |
| 2026-09-08 | 9.260398 |
| 2026-09-09 | 9.281268 |
| 2026-09-10 | 9.277705 |
| 2026-09-11 | 9.286766 |
| 2026-09-12 | 9.335124 |
| 2026-09-13 | 9.294467 |
| 2026-09-14 | 9.286849 |
| 2026-09-15 | 9.254972 |
| 2026-09-16 | 9.28206 |
| 2026-09-17 | 9.260147 |
| 2026-09-18 | 9.288168 |
| 2026-09-19 | 9.308517 |
| 2026-09-20 | 9.28518 |
| 2026-09-21 | 9.287951 |
| 2026-09-22 | 9.255717 |
| 2026-09-23 | 9.251109 |
| 2026-09-24 | 9.278358 |
| 2026-09-25 | 9.288007 |
| 2026-09-26 | 9.119819 |
| 2026-09-27 | 9.08582 |
| 2026-09-28 | 9.280947 |
| 2026-09-30 | 9.283901 |
| 2026-10-02 | 9.280704 |
| 2026-10-03 | 9.297127 |
| 2026-10-05 | 9.261656 |
| 2026-10-06 | 9.286234 |
| 2026-10-07 | 9.250529 |
| 2026-10-08 | 9.275399 |
| 2026-10-09 | 9.239552 |
| 2026-10-10 | 9.380829 |
| 2026-10-11 | 9.281508 |
| 2026-10-12 | 9.267453 |
| 2026-10-13 | 9.243654 |
| 2026-10-14 | 9.244446 |
| 2026-10-15 | 9.246834 |
| 2026-10-16 | 9.237577 |
| 2026-10-17 | 9.109123 |
| 2026-10-18 | 9.244566 |
| 2026-10-19 | 9.248516 |
| 2026-10-20 | 9.242749 |
| 2026-10-21 | 9.249867 |
| 2026-10-22 | 9.251816 |
| 2026-10-23 | 9.277474 |
| 2026-10-24 | 9.373922 |
| 2026-10-25 | 9.299074 |
| 2026-10-26 | 9.276493 |
| 2026-10-27 | 9.245645 |
| 2026-10-28 | 9.247208 |
| 2026-10-29 | 9.277604 |
| 2026-10-30 | 9.244031 |
| 2026-10-31 | 9.574486 |
High
9.5745
Low
9.0858
Average
9.3124
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/TMT API questions
How do I get the BHD/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/TMT rate in rates.TMT.
How far back does BHD/TMT historical data go?
Daily BHD/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.