BHD to TJS exchange rate API
Bahraini Dinar to Somoni · quoted 2026-10-18
24.5644
▼ +13.90% over 2Y
1 BHD = 24.5644 TJS · 1 TJS = 0.04071 BHD · Get this rate via the API
1 BHD buys 24.5644 TJS as of 2026-10-18, so 1 TJS buys 0.04071 BHD. Over the last 2 years, BHD/TJS traded between 24.2690 and 29.3510, averaged 26.1003 and fell 13.90%. The API holds daily BHD/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-18 | 28.529889 |
| 2024-10-19 | 28.363771 |
| 2024-10-20 | 28.363913 |
| 2024-10-21 | 28.586113 |
| 2024-10-22 | 28.55209 |
| 2024-10-23 | 28.467425 |
| 2024-10-24 | 28.537793 |
| 2024-10-25 | 28.573514 |
| 2024-10-26 | 28.310401 |
| 2024-10-27 | 28.317744 |
| 2024-10-28 | 28.526336 |
| 2024-10-29 | 28.528846 |
| 2024-10-30 | 28.55277 |
| 2024-10-31 | 28.541462 |
| 2024-11-01 | 28.529071 |
| 2024-11-02 | 28.275981 |
| 2024-11-03 | 28.29075 |
| 2024-11-04 | 28.497918 |
| 2024-11-05 | 28.564849 |
| 2024-11-06 | 28.554968 |
| 2024-11-07 | 28.543386 |
| 2024-11-08 | 28.476495 |
| 2024-11-09 | 28.289768 |
| 2024-11-10 | 28.306014 |
| 2024-11-11 | 28.516078 |
| 2024-11-12 | 28.52623 |
| 2024-11-13 | 28.514126 |
| 2024-11-14 | 28.591591 |
| 2024-11-15 | 28.577312 |
| 2024-11-16 | 28.369301 |
| 2024-11-17 | 28.359139 |
| 2024-11-18 | 28.594589 |
| 2024-11-19 | 28.540709 |
| 2024-11-20 | 28.498082 |
| 2024-11-21 | 28.552405 |
| 2024-11-22 | 28.54807 |
| 2024-11-23 | 28.346384 |
| 2024-11-24 | 28.356192 |
| 2024-11-25 | 28.560045 |
| 2024-11-26 | 28.571751 |
| 2024-11-27 | 28.55326 |
| 2024-11-28 | 28.75491 |
| 2024-11-29 | 28.654888 |
| 2024-11-30 | 29.004564 |
| 2024-12-01 | 28.995665 |
| 2024-12-02 | 29.228899 |
| 2024-12-03 | 29.195682 |
| 2024-12-04 | 29.225911 |
| 2024-12-05 | 29.268878 |
| 2024-12-06 | 29.291245 |
| 2024-12-07 | 28.995072 |
| 2024-12-08 | 29.011956 |
| 2024-12-09 | 29.212491 |
| 2024-12-10 | 29.210554 |
| 2024-12-11 | 29.204833 |
| 2024-12-12 | 29.254371 |
| 2024-12-13 | 29.224408 |
| 2024-12-14 | 29.041442 |
| 2024-12-15 | 29.045256 |
| 2024-12-16 | 29.255858 |
| 2024-12-17 | 29.18453 |
| 2024-12-18 | 29.176643 |
| 2024-12-19 | 29.168658 |
| 2024-12-20 | 29.163641 |
| 2024-12-21 | 29.086058 |
| 2024-12-22 | 29.075497 |
| 2024-12-23 | 29.292053 |
| 2024-12-24 | 29.286517 |
| 2024-12-25 | 29.07701 |
| 2024-12-26 | 29.252549 |
| 2024-12-27 | 29.253595 |
| 2024-12-28 | 29.057643 |
| 2024-12-29 | 29.063268 |
| 2024-12-30 | 29.270472 |
| 2024-12-31 | 29.199889 |
| 2025-01-01 | 29.134456 |
| 2025-01-02 | 29.213661 |
| 2025-01-03 | 29.21195 |
| 2025-01-04 | 29.061893 |
| 2025-01-05 | 29.079948 |
| 2025-01-06 | 29.286648 |
| 2025-01-07 | 29.280329 |
| 2025-01-08 | 29.303194 |
| 2025-01-09 | 29.340487 |
| 2025-01-10 | 29.285553 |
| 2025-01-11 | 29.014214 |
| 2025-01-12 | 29.047744 |
| 2025-01-13 | 29.235952 |
| 2025-01-14 | 29.30234 |
| 2025-01-15 | 29.328979 |
| 2025-01-16 | 29.290925 |
| 2025-01-17 | 29.235375 |
| 2025-01-18 | 29.04301 |
| 2025-01-19 | 29.068748 |
| 2025-01-20 | 29.262763 |
| 2025-01-21 | 29.268249 |
| 2025-01-22 | 29.216366 |
| 2025-01-23 | 29.343664 |
| 2025-01-24 | 29.349029 |
| 2025-01-25 | 28.997811 |
| 2025-01-26 | 29.045879 |
| 2025-01-27 | 29.220293 |
| 2025-01-28 | 29.249556 |
| 2025-01-29 | 29.274361 |
| 2025-01-30 | 29.230821 |
| 2025-01-31 | 29.197177 |
| 2025-02-01 | 29.071357 |
| 2025-02-02 | 29.064571 |
| 2025-02-03 | 29.294642 |
| 2025-02-04 | 29.199317 |
| 2025-02-05 | 29.208612 |
| 2025-02-06 | 29.262405 |
| 2025-02-07 | 29.261255 |
| 2025-02-08 | 29.126275 |
| 2025-02-09 | 29.117218 |
| 2025-02-10 | 29.350999 |
| 2025-02-11 | 29.279607 |
| 2025-02-12 | 29.208013 |
| 2025-02-13 | 29.290624 |
| 2025-02-14 | 29.267932 |
| 2025-02-15 | 29.038997 |
| 2025-02-16 | 29.062477 |
| 2025-02-17 | 29.272814 |
| 2025-02-18 | 29.223825 |
| 2025-02-19 | 29.25827 |
| 2025-02-20 | 29.253929 |
| 2025-02-21 | 29.221644 |
| 2025-02-22 | 29.002452 |
| 2025-02-23 | 29.04155 |
| 2025-02-24 | 29.229887 |
| 2025-02-25 | 29.214895 |
| 2025-02-26 | 29.237152 |
| 2025-02-27 | 29.225413 |
| 2025-02-28 | 29.180639 |
| 2025-03-01 | 28.999003 |
| 2025-03-02 | 29.01522 |
| 2025-03-03 | 29.179012 |
| 2025-03-04 | 29.209742 |
| 2025-03-05 | 29.218567 |
| 2025-03-06 | 29.183386 |
| 2025-03-07 | 29.228701 |
| 2025-03-08 | 29.009568 |
| 2025-03-09 | 28.949841 |
| 2025-03-10 | 29.228784 |
| 2025-03-11 | 29.252853 |
| 2025-03-12 | 29.211573 |
| 2025-03-13 | 29.235991 |
| 2025-03-14 | 29.213347 |
| 2025-03-15 | 28.971915 |
| 2025-03-16 | 28.966856 |
| 2025-03-17 | 29.192826 |
| 2025-03-18 | 29.299832 |
| 2025-03-19 | 29.209558 |
| 2025-03-20 | 29.281895 |
| 2025-03-21 | 29.234098 |
| 2025-03-22 | 29.052664 |
| 2025-03-23 | 29.083937 |
| 2025-03-25 | 29.231671 |
| 2025-03-26 | 29.223492 |
| 2025-03-27 | 29.238758 |
| 2025-03-28 | 29.273987 |
| 2025-03-29 | 28.920381 |
| 2025-03-30 | 28.905863 |
| 2025-03-31 | 29.129126 |
| 2025-04-01 | 29.134432 |
| 2025-04-02 | 29.21369 |
| 2025-04-03 | 29.238079 |
| 2025-04-04 | 29.173819 |
| 2025-04-05 | 28.844966 |
| 2025-04-06 | 28.893103 |
| 2025-04-07 | 29.102483 |
| 2025-04-08 | 29.131244 |
| 2025-04-09 | 29.086564 |
| 2025-04-10 | 29.096369 |
| 2025-04-11 | 29.129994 |
| 2025-04-12 | 28.896318 |
| 2025-04-13 | 28.947942 |
| 2025-04-14 | 29.132295 |
| 2025-04-15 | 29.127443 |
| 2025-04-16 | 29.080413 |
| 2025-04-17 | 28.937751 |
| 2025-04-18 | 28.766754 |
| 2025-04-19 | 28.324499 |
| 2025-04-20 | 28.384043 |
| 2025-04-21 | 28.767567 |
| 2025-04-22 | 28.770786 |
| 2025-04-23 | 28.542365 |
| 2025-04-24 | 28.542928 |
| 2025-04-25 | 28.473292 |
| 2025-04-26 | 28.189616 |
| 2025-04-27 | 28.198661 |
| 2025-04-28 | 28.353435 |
| 2025-04-29 | 28.286534 |
| 2025-04-30 | 28.294175 |
| 2025-05-01 | 28.255379 |
| 2025-05-02 | 28.318925 |
| 2025-05-03 | 27.527839 |
| 2025-05-04 | 27.576029 |
| 2025-05-05 | 27.741579 |
| 2025-05-06 | 27.836777 |
| 2025-05-08 | 27.800604 |
| 2025-05-09 | 27.64011 |
| 2025-05-10 | 27.514008 |
| 2025-05-11 | 27.60382 |
| 2025-05-12 | 27.724295 |
| 2025-05-13 | 27.871053 |
| 2025-05-14 | 27.777257 |
| 2025-05-15 | 27.816194 |
| 2025-05-17 | 27.460097 |
| 2025-05-18 | 27.525902 |
| 2025-05-19 | 27.671822 |
| 2025-05-20 | 27.672601 |
| 2025-05-21 | 27.486519 |
| 2025-05-22 | 27.52747 |
| 2025-05-23 | 27.262711 |
| 2025-05-24 | 27.167592 |
| 2025-05-25 | 27.181195 |
| 2025-05-26 | 27.454255 |
| 2025-05-27 | 27.136369 |
| 2025-05-28 | 27.011642 |
| 2025-05-29 | 26.742319 |
| 2025-05-30 | 26.751946 |
| 2025-05-31 | 26.476294 |
| 2025-06-01 | 26.455559 |
| 2025-06-02 | 26.719253 |
| 2025-06-03 | 26.726849 |
| 2025-06-04 | 26.543171 |
| 2025-06-05 | 26.519767 |
| 2025-06-06 | 26.504757 |
| 2025-06-07 | 26.289873 |
| 2025-06-08 | 26.290413 |
| 2025-06-09 | 26.484631 |
| 2025-06-10 | 26.551 |
| 2025-06-11 | 26.707211 |
| 2025-06-12 | 26.788097 |
| 2025-06-13 | 26.57361 |
| 2025-06-14 | 26.795412 |
| 2025-06-15 | 26.878794 |
| 2025-06-16 | 27.096568 |
| 2025-06-17 | 27.127844 |
| 2025-06-18 | 27.073097 |
| 2025-06-19 | 26.855402 |
| 2025-06-20 | 26.501211 |
| 2025-06-21 | 26.331403 |
| 2025-06-22 | 26.329763 |
| 2025-06-23 | 26.460568 |
| 2025-06-24 | 26.439146 |
| 2025-06-25 | 26.424282 |
| 2025-06-26 | 26.500872 |
| 2025-06-27 | 26.516195 |
| 2025-06-28 | 26.211962 |
| 2025-06-29 | 26.269729 |
| 2025-06-30 | 26.401458 |
| 2025-07-01 | 26.505906 |
| 2025-07-02 | 26.456117 |
| 2025-07-03 | 26.232692 |
| 2025-07-04 | 25.987485 |
| 2025-07-05 | 25.628771 |
| 2025-07-06 | 25.752193 |
| 2025-07-07 | 26.062586 |
| 2025-07-08 | 26.035707 |
| 2025-07-09 | 25.745581 |
| 2025-07-10 | 25.750109 |
| 2025-07-11 | 25.942127 |
| 2025-07-12 | 25.698941 |
| 2025-07-13 | 25.730592 |
| 2025-07-14 | 25.858991 |
| 2025-07-15 | 25.865263 |
| 2025-07-16 | 25.866492 |
| 2025-07-17 | 25.663793 |
| 2025-07-18 | 25.621649 |
| 2025-07-19 | 25.598131 |
| 2025-07-20 | 25.56724 |
| 2025-07-21 | 25.63613 |
| 2025-07-22 | 25.618514 |
| 2025-07-23 | 25.718838 |
| 2025-07-24 | 25.71237 |
| 2025-07-25 | 25.496765 |
| 2025-07-26 | 25.356665 |
| 2025-07-27 | 25.361541 |
| 2025-07-28 | 25.611843 |
| 2025-07-29 | 25.561303 |
| 2025-07-30 | 25.548256 |
| 2025-07-31 | 25.625079 |
| 2025-08-01 | 25.324773 |
| 2025-08-02 | 25.106368 |
| 2025-08-03 | 25.168938 |
| 2025-08-04 | 25.293124 |
| 2025-08-05 | 25.29406 |
| 2025-08-06 | 25.235719 |
| 2025-08-07 | 25.072778 |
| 2025-08-08 | 25.092869 |
| 2025-08-09 | 24.866948 |
| 2025-08-10 | 24.896226 |
| 2025-08-11 | 25.011431 |
| 2025-08-12 | 24.994633 |
| 2025-08-13 | 25.057373 |
| 2025-08-14 | 25.012805 |
| 2025-08-15 | 24.985293 |
| 2025-08-16 | 24.792831 |
| 2025-08-17 | 24.824712 |
| 2025-08-18 | 24.971852 |
| 2025-08-19 | 24.868983 |
| 2025-08-20 | 24.914407 |
| 2025-08-21 | 25.029671 |
| 2025-08-22 | 25.17054 |
| 2025-08-23 | 25.332463 |
| 2025-08-24 | 25.371258 |
| 2025-08-25 | 25.181577 |
| 2025-08-26 | 25.175773 |
| 2025-08-27 | 25.652829 |
| 2025-08-28 | 25.549793 |
| 2025-08-29 | 25.547379 |
| 2025-08-30 | 25.07978 |
| 2025-08-31 | 25.108608 |
| 2025-09-01 | 25.500043 |
| 2025-09-02 | 25.410532 |
| 2025-09-03 | 25.517041 |
| 2025-09-04 | 25.212078 |
| 2025-09-05 | 25.406746 |
| 2025-09-06 | 24.999983 |
| 2025-09-07 | 25.040058 |
| 2025-09-08 | 25.326792 |
| 2025-09-09 | 25.295495 |
| 2025-09-10 | 25.213747 |
| 2025-09-11 | 25.421004 |
| 2025-09-13 | 25.159567 |
| 2025-09-14 | 25.211966 |
| 2025-09-15 | 25.221595 |
| 2025-09-16 | 25.329134 |
| 2025-09-17 | 25.224999 |
| 2025-09-18 | 25.247056 |
| 2025-09-19 | 25.13202 |
| 2025-09-20 | 24.956162 |
| 2025-09-21 | 24.983931 |
| 2025-09-22 | 24.772161 |
| 2025-09-23 | 24.756033 |
| 2025-09-24 | 24.719615 |
| 2025-09-25 | 24.801465 |
| 2025-09-26 | 24.802645 |
| 2025-09-27 | 24.836874 |
| 2025-09-28 | 24.800915 |
| 2025-09-29 | 24.802362 |
| 2025-09-30 | 24.801763 |
| 2025-10-01 | 24.804703 |
| 2025-10-02 | 24.657413 |
| 2025-10-03 | 24.678282 |
| 2025-10-04 | 24.667523 |
| 2025-10-05 | 24.625329 |
| 2025-10-06 | 24.653881 |
| 2025-10-07 | 24.672227 |
| 2025-10-08 | 24.557347 |
| 2025-10-09 | 24.616358 |
| 2025-10-10 | 24.659209 |
| 2025-10-11 | 24.53427 |
| 2025-10-12 | 24.480413 |
| 2025-10-13 | 24.659283 |
| 2025-10-14 | 24.28908 |
| 2025-10-15 | 24.321813 |
| 2025-10-16 | 24.322297 |
| 2025-10-17 | 24.327487 |
| 2025-10-18 | 24.535915 |
| 2025-10-19 | 24.431691 |
| 2025-10-20 | 24.419245 |
| 2025-10-21 | 24.352974 |
| 2025-10-22 | 24.277727 |
| 2025-10-23 | 24.408912 |
| 2025-10-24 | 24.502921 |
| 2025-10-25 | 24.707486 |
| 2025-10-26 | 24.64082 |
| 2025-10-27 | 24.545745 |
| 2025-10-28 | 24.480601 |
| 2025-10-29 | 24.452832 |
| 2025-10-30 | 24.370666 |
| 2025-10-31 | 24.376461 |
| 2025-11-01 | 24.561175 |
| 2025-11-02 | 24.51145 |
| 2025-11-03 | 24.444597 |
| 2025-11-04 | 24.435763 |
| 2025-11-05 | 24.422064 |
| 2025-11-06 | 24.496125 |
| 2025-11-07 | 24.416763 |
| 2025-11-08 | 24.537484 |
| 2025-11-09 | 24.523107 |
| 2025-11-10 | 24.412844 |
| 2025-11-11 | 24.509771 |
| 2025-11-12 | 24.510953 |
| 2025-11-13 | 24.397271 |
| 2025-11-14 | 24.423282 |
| 2025-11-15 | 24.576571 |
| 2025-11-16 | 24.528724 |
| 2025-11-17 | 24.430753 |
| 2025-11-18 | 24.45108 |
| 2025-11-19 | 24.503688 |
| 2025-11-20 | 24.424421 |
| 2025-11-21 | 24.530899 |
| 2025-11-22 | 24.526603 |
| 2025-11-23 | 24.523239 |
| 2025-11-24 | 24.427002 |
| 2025-11-25 | 24.572439 |
| 2025-11-26 | 24.44205 |
| 2025-11-27 | 24.530126 |
| 2025-11-28 | 24.437709 |
| 2025-11-29 | 24.562792 |
| 2025-11-30 | 24.519772 |
| 2025-12-01 | 24.527714 |
| 2025-12-02 | 24.503615 |
| 2025-12-03 | 24.515115 |
| 2025-12-04 | 24.332535 |
| 2025-12-05 | 24.340868 |
| 2025-12-06 | 24.401594 |
| 2025-12-07 | 24.402518 |
| 2025-12-08 | 24.322363 |
| 2025-12-09 | 24.315544 |
| 2025-12-11 | 24.379083 |
| 2025-12-12 | 24.364098 |
| 2025-12-13 | 24.572553 |
| 2025-12-14 | 24.493027 |
| 2025-12-15 | 24.296141 |
| 2025-12-16 | 24.338155 |
| 2025-12-17 | 24.347162 |
| 2025-12-18 | 24.31882 |
| 2025-12-19 | 24.423021 |
| 2025-12-20 | 24.441508 |
| 2025-12-21 | 24.423723 |
| 2025-12-22 | 24.450897 |
| 2025-12-23 | 24.272483 |
| 2025-12-24 | 24.325763 |
| 2025-12-25 | 24.612551 |
| 2025-12-26 | 24.473129 |
| 2025-12-27 | 24.61439 |
| 2025-12-28 | 24.518726 |
| 2025-12-29 | 24.467461 |
| 2025-12-30 | 24.345839 |
| 2025-12-31 | 24.482712 |
| 2026-01-01 | 24.481945 |
| 2026-01-02 | 24.432496 |
| 2026-01-03 | 24.554537 |
| 2026-01-04 | 24.480948 |
| 2026-01-05 | 24.488278 |
| 2026-01-06 | 24.416711 |
| 2026-01-07 | 24.484881 |
| 2026-01-08 | 24.604146 |
| 2026-01-09 | 24.63782 |
| 2026-01-10 | 24.685739 |
| 2026-01-11 | 24.63676 |
| 2026-01-12 | 24.640622 |
| 2026-01-13 | 24.65603 |
| 2026-01-14 | 24.715006 |
| 2026-01-15 | 24.621038 |
| 2026-01-16 | 24.700917 |
| 2026-01-17 | 24.787565 |
| 2026-01-18 | 24.705279 |
| 2026-01-19 | 24.65849 |
| 2026-01-20 | 24.631557 |
| 2026-01-21 | 24.686444 |
| 2026-01-22 | 24.722923 |
| 2026-01-23 | 24.687115 |
| 2026-01-24 | 24.864103 |
| 2026-01-25 | 24.788502 |
| 2026-01-26 | 24.59547 |
| 2026-01-27 | 24.683311 |
| 2026-01-28 | 24.602921 |
| 2026-01-29 | 24.738964 |
| 2026-01-30 | 24.77085 |
| 2026-01-31 | 25.019367 |
| 2026-02-01 | 24.888249 |
| 2026-02-02 | 24.85849 |
| 2026-02-03 | 24.741641 |
| 2026-02-04 | 24.652422 |
| 2026-02-05 | 24.741106 |
| 2026-02-06 | 24.786616 |
| 2026-02-07 | 24.920958 |
| 2026-02-08 | 24.83754 |
| 2026-02-09 | 24.746106 |
| 2026-02-10 | 24.715264 |
| 2026-02-11 | 24.846026 |
| 2026-02-12 | 24.901418 |
| 2026-02-13 | 24.92755 |
| 2026-02-14 | 25.095433 |
| 2026-02-15 | 25.023991 |
| 2026-02-16 | 24.96614 |
| 2026-02-17 | 25.003981 |
| 2026-02-18 | 24.995545 |
| 2026-02-19 | 25.00996 |
| 2026-02-20 | 24.999014 |
| 2026-02-21 | 25.202934 |
| 2026-02-22 | 25.114365 |
| 2026-02-23 | 24.964616 |
| 2026-02-24 | 25.004132 |
| 2026-02-25 | 25.014977 |
| 2026-02-26 | 24.981866 |
| 2026-02-27 | 25.125169 |
| 2026-02-28 | 25.293661 |
| 2026-03-01 | 25.229848 |
| 2026-03-02 | 25.134271 |
| 2026-03-03 | 25.195978 |
| 2026-03-04 | 25.243324 |
| 2026-03-05 | 25.322093 |
| 2026-03-06 | 25.319161 |
| 2026-03-07 | 25.492033 |
| 2026-03-08 | 25.416993 |
| 2026-03-09 | 25.273727 |
| 2026-03-10 | 25.336375 |
| 2026-03-11 | 25.301142 |
| 2026-03-12 | 25.390429 |
| 2026-03-13 | 25.364926 |
| 2026-03-14 | 25.513975 |
| 2026-03-15 | 25.42912 |
| 2026-03-16 | 25.335415 |
| 2026-03-17 | 25.289661 |
| 2026-03-18 | 25.212321 |
| 2026-03-19 | 25.337974 |
| 2026-03-20 | 25.055245 |
| 2026-03-21 | 25.478726 |
| 2026-03-22 | 25.478708 |
| 2026-03-23 | 25.336413 |
| 2026-03-24 | 25.088606 |
| 2026-03-25 | 25.196266 |
| 2026-03-26 | 25.319607 |
| 2026-03-27 | 25.174448 |
| 2026-03-28 | 25.32425 |
| 2026-03-29 | 25.298979 |
| 2026-03-30 | 25.094475 |
| 2026-03-31 | 25.086585 |
| 2026-04-01 | 25.091457 |
| 2026-04-02 | 25.014876 |
| 2026-04-03 | 24.970959 |
| 2026-04-04 | 25.412229 |
| 2026-04-05 | 25.368543 |
| 2026-04-06 | 25.055913 |
| 2026-04-07 | 25.020897 |
| 2026-04-08 | 24.834634 |
| 2026-04-09 | 25.071402 |
| 2026-04-10 | 25.12192 |
| 2026-04-11 | 25.179618 |
| 2026-04-12 | 25.130282 |
| 2026-04-13 | 25.099013 |
| 2026-04-14 | 25.033672 |
| 2026-04-15 | 25.04836 |
| 2026-04-16 | 24.923357 |
| 2026-04-17 | 25.082372 |
| 2026-04-18 | 24.913362 |
| 2026-04-19 | 24.99206 |
| 2026-04-20 | 25.023263 |
| 2026-04-21 | 25.040721 |
| 2026-04-22 | 24.856799 |
| 2026-04-23 | 24.95732 |
| 2026-04-24 | 24.825241 |
| 2026-04-25 | 24.878134 |
| 2026-04-26 | 24.831726 |
| 2026-04-27 | 24.80489 |
| 2026-04-28 | 24.887803 |
| 2026-04-29 | 24.784115 |
| 2026-04-30 | 24.76783 |
| 2026-05-01 | 24.762311 |
| 2026-05-02 | 24.842591 |
| 2026-05-03 | 24.813596 |
| 2026-05-04 | 24.764261 |
| 2026-05-05 | 24.705527 |
| 2026-05-06 | 24.643508 |
| 2026-05-07 | 24.695543 |
| 2026-05-08 | 24.769387 |
| 2026-05-09 | 24.720758 |
| 2026-05-10 | 24.642161 |
| 2026-05-11 | 24.596827 |
| 2026-05-12 | 24.726316 |
| 2026-05-14 | 24.692877 |
| 2026-05-15 | 24.716582 |
| 2026-05-16 | 24.814251 |
| 2026-05-17 | 24.78224 |
| 2026-05-18 | 24.723214 |
| 2026-05-19 | 24.618651 |
| 2026-05-20 | 24.587262 |
| 2026-05-21 | 24.590188 |
| 2026-05-23 | 24.668058 |
| 2026-05-24 | 24.615052 |
| 2026-05-25 | 24.483462 |
| 2026-05-26 | 24.455678 |
| 2026-05-27 | 24.540555 |
| 2026-05-28 | 24.393165 |
| 2026-05-29 | 24.356751 |
| 2026-05-30 | 24.567558 |
| 2026-05-31 | 24.527139 |
| 2026-06-01 | 24.437976 |
| 2026-06-02 | 24.434038 |
| 2026-06-03 | 24.389252 |
| 2026-06-04 | 24.503425 |
| 2026-06-05 | 24.625951 |
| 2026-06-06 | 24.821515 |
| 2026-06-09 | 24.711881 |
| 2026-06-10 | 24.730454 |
| 2026-06-11 | 24.669925 |
| 2026-06-12 | 24.622429 |
| 2026-06-13 | 24.795231 |
| 2026-06-14 | 24.698182 |
| 2026-06-15 | 24.603729 |
| 2026-06-16 | 24.574839 |
| 2026-06-17 | 24.527746 |
| 2026-06-18 | 24.529445 |
| 2026-06-19 | 24.554009 |
| 2026-06-20 | 24.657984 |
| 2026-06-21 | 24.678584 |
| 2026-06-22 | 24.588673 |
| 2026-06-23 | 24.541376 |
| 2026-06-24 | 24.554986 |
| 2026-06-25 | 24.514231 |
| 2026-06-26 | 24.51526 |
| 2026-06-27 | 24.614089 |
| 2026-06-28 | 24.555466 |
| 2026-06-29 | 24.538806 |
| 2026-06-30 | 24.467202 |
| 2026-07-01 | 24.466202 |
| 2026-07-02 | 24.485258 |
| 2026-07-03 | 24.487706 |
| 2026-07-04 | 24.656891 |
| 2026-07-05 | 24.601718 |
| 2026-07-06 | 24.528402 |
| 2026-07-07 | 24.449117 |
| 2026-07-08 | 24.538883 |
| 2026-07-09 | 24.508936 |
| 2026-07-10 | 24.457937 |
| 2026-07-11 | 24.622035 |
| 2026-07-12 | 24.530205 |
| 2026-07-13 | 24.529241 |
| 2026-07-14 | 24.58627 |
| 2026-07-15 | 24.382277 |
| 2026-07-16 | 24.363857 |
| 2026-07-17 | 24.432096 |
| 2026-07-18 | 24.567524 |
| 2026-07-19 | 24.516171 |
| 2026-07-20 | 24.388717 |
| 2026-07-21 | 24.470607 |
| 2026-07-22 | 24.458058 |
| 2026-07-23 | 24.436831 |
| 2026-07-24 | 24.44912 |
| 2026-07-25 | 24.607863 |
| 2026-07-26 | 24.56858 |
| 2026-07-27 | 24.408208 |
| 2026-07-28 | 24.467586 |
| 2026-07-29 | 24.380508 |
| 2026-07-30 | 24.282932 |
| 2026-07-31 | 24.371619 |
| 2026-08-01 | 24.516743 |
| 2026-08-02 | 24.524619 |
| 2026-08-03 | 24.402939 |
| 2026-08-04 | 24.451414 |
| 2026-08-05 | 24.382819 |
| 2026-08-06 | 24.398002 |
| 2026-08-07 | 24.453022 |
| 2026-08-08 | 24.531667 |
| 2026-08-09 | 24.536412 |
| 2026-08-10 | 24.34494 |
| 2026-08-11 | 24.456453 |
| 2026-08-12 | 24.382784 |
| 2026-08-13 | 24.485117 |
| 2026-08-14 | 24.456411 |
| 2026-08-15 | 24.565669 |
| 2026-08-16 | 24.529135 |
| 2026-08-17 | 24.383492 |
| 2026-08-18 | 24.43761 |
| 2026-08-20 | 24.268997 |
| 2026-08-21 | 24.476 |
| 2026-08-22 | 24.527624 |
| 2026-08-23 | 24.500408 |
| 2026-08-24 | 24.443441 |
| 2026-08-25 | 24.438902 |
| 2026-08-26 | 24.376322 |
| 2026-08-27 | 24.427567 |
| 2026-08-28 | 24.434392 |
| 2026-08-29 | 24.586948 |
| 2026-08-30 | 24.535796 |
| 2026-08-31 | 24.53113 |
| 2026-09-01 | 24.410807 |
| 2026-09-02 | 24.44267 |
| 2026-09-03 | 24.416732 |
| 2026-09-04 | 24.41293 |
| 2026-09-05 | 24.556731 |
| 2026-09-06 | 24.533706 |
| 2026-09-07 | 24.403852 |
| 2026-09-08 | 24.421954 |
| 2026-09-09 | 24.433618 |
| 2026-09-10 | 24.438666 |
| 2026-09-11 | 24.443637 |
| 2026-09-12 | 24.59146 |
| 2026-09-13 | 24.522068 |
| 2026-09-14 | 24.457161 |
| 2026-09-15 | 24.437223 |
| 2026-09-16 | 24.411832 |
| 2026-09-17 | 24.508655 |
| 2026-09-18 | 24.408091 |
| 2026-09-19 | 24.54337 |
| 2026-09-20 | 24.514076 |
| 2026-09-21 | 24.416036 |
| 2026-09-22 | 24.442518 |
| 2026-09-23 | 24.445696 |
| 2026-09-24 | 24.49928 |
| 2026-09-25 | 24.393941 |
| 2026-09-26 | 24.513821 |
| 2026-09-27 | 24.48189 |
| 2026-09-28 | 24.425821 |
| 2026-09-30 | 24.382829 |
| 2026-10-02 | 24.442569 |
| 2026-10-03 | 24.506366 |
| 2026-10-05 | 24.365452 |
| 2026-10-06 | 24.353932 |
| 2026-10-07 | 24.392723 |
| 2026-10-08 | 24.384971 |
| 2026-10-09 | 24.319114 |
| 2026-10-10 | 24.4665 |
| 2026-10-11 | 24.444947 |
| 2026-10-12 | 24.304174 |
| 2026-10-13 | 24.388307 |
| 2026-10-14 | 24.378104 |
| 2026-10-15 | 24.35221 |
| 2026-10-16 | 24.34125 |
| 2026-10-17 | 24.508104 |
| 2026-10-18 | 24.56439 |
High
29.3510
Low
24.2690
Average
26.1003
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/TJS API questions
How do I get the BHD/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/TJS rate in rates.TJS.
How far back does BHD/TJS historical data go?
Daily BHD/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.