BHD to SZL exchange rate API
Bahraini Dinar to Lilangeni · quoted 2026-10-17
43.8273
▼ +7.22% over 2Y
1 BHD = 43.8273 SZL · 1 SZL = 0.02282 BHD · Get this rate via the API
1 BHD buys 43.8273 SZL as of 2026-10-17, so 1 SZL buys 0.02282 BHD. Over the last 2 years, BHD/SZL traded between 41.6461 and 52.7203, averaged 46.0502 and fell 7.22%. The API holds daily BHD/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 47.238075 |
| 2024-10-18 | 47.334815 |
| 2024-10-19 | 46.797278 |
| 2024-10-20 | 46.805316 |
| 2024-10-21 | 47.148294 |
| 2024-10-22 | 47.193585 |
| 2024-10-23 | 47.054594 |
| 2024-10-24 | 47.712844 |
| 2024-10-25 | 47.311716 |
| 2024-10-26 | 46.981219 |
| 2024-10-27 | 46.99059 |
| 2024-10-28 | 47.432263 |
| 2024-10-29 | 47.4378 |
| 2024-10-30 | 47.270643 |
| 2024-10-31 | 47.371826 |
| 2024-11-01 | 47.219231 |
| 2024-11-02 | 46.954502 |
| 2024-11-03 | 46.75524 |
| 2024-11-04 | 47.019236 |
| 2024-11-05 | 46.94908 |
| 2024-11-06 | 47.147792 |
| 2024-11-07 | 47.369538 |
| 2024-11-08 | 46.502289 |
| 2024-11-09 | 46.774447 |
| 2024-11-10 | 46.778737 |
| 2024-11-11 | 47.226718 |
| 2024-11-12 | 48.108826 |
| 2024-11-13 | 48.509284 |
| 2024-11-14 | 48.950718 |
| 2024-11-15 | 49.071194 |
| 2024-11-16 | 48.397141 |
| 2024-11-17 | 48.499252 |
| 2024-11-18 | 48.634856 |
| 2024-11-19 | 48.154652 |
| 2024-11-20 | 48.457996 |
| 2024-11-21 | 48.544254 |
| 2024-11-22 | 48.4815 |
| 2024-11-23 | 48.179485 |
| 2024-11-24 | 48.191195 |
| 2024-11-25 | 48.336765 |
| 2024-11-26 | 48.64281 |
| 2024-11-27 | 48.711223 |
| 2024-11-28 | 48.765429 |
| 2024-11-29 | 48.45841 |
| 2024-11-30 | 48.044204 |
| 2024-12-01 | 48.039927 |
| 2024-12-02 | 48.611431 |
| 2024-12-03 | 48.722389 |
| 2024-12-04 | 48.589245 |
| 2024-12-05 | 48.691295 |
| 2024-12-06 | 48.385832 |
| 2024-12-07 | 47.937363 |
| 2024-12-08 | 47.947817 |
| 2024-12-09 | 48.298933 |
| 2024-12-10 | 47.69998 |
| 2024-12-11 | 47.640603 |
| 2024-12-12 | 47.379815 |
| 2024-12-13 | 47.680807 |
| 2024-12-14 | 47.523909 |
| 2024-12-15 | 47.518732 |
| 2024-12-16 | 47.816113 |
| 2024-12-17 | 47.826849 |
| 2024-12-18 | 48.363908 |
| 2024-12-19 | 48.943194 |
| 2024-12-20 | 49.292766 |
| 2024-12-21 | 48.723198 |
| 2024-12-22 | 48.737907 |
| 2024-12-23 | 49.022407 |
| 2024-12-24 | 49.717074 |
| 2024-12-25 | 49.750652 |
| 2024-12-26 | 50.117128 |
| 2024-12-27 | 50.513896 |
| 2024-12-28 | 49.707419 |
| 2024-12-29 | 49.716443 |
| 2024-12-30 | 50.005905 |
| 2024-12-31 | 50.342304 |
| 2025-01-01 | 50.496008 |
| 2025-01-02 | 50.474471 |
| 2025-01-03 | 50.157035 |
| 2025-01-04 | 49.813725 |
| 2025-01-05 | 49.820094 |
| 2025-01-06 | 50.256813 |
| 2025-01-07 | 49.819784 |
| 2025-01-08 | 50.12053 |
| 2025-01-09 | 50.683031 |
| 2025-01-10 | 50.71793 |
| 2025-01-11 | 50.824128 |
| 2025-01-12 | 50.811759 |
| 2025-01-13 | 51.205832 |
| 2025-01-14 | 50.899479 |
| 2025-01-15 | 50.733294 |
| 2025-01-16 | 50.26458 |
| 2025-01-17 | 50.391078 |
| 2025-01-18 | 49.764937 |
| 2025-01-19 | 49.815259 |
| 2025-01-20 | 50.266124 |
| 2025-01-21 | 49.947341 |
| 2025-01-22 | 49.593047 |
| 2025-01-23 | 49.592275 |
| 2025-01-24 | 49.631471 |
| 2025-01-25 | 48.935348 |
| 2025-01-26 | 48.948724 |
| 2025-01-27 | 49.628029 |
| 2025-01-28 | 50.370085 |
| 2025-01-29 | 50.106777 |
| 2025-01-30 | 49.654261 |
| 2025-01-31 | 49.729768 |
| 2025-02-01 | 49.656426 |
| 2025-02-02 | 49.670424 |
| 2025-02-03 | 50.840456 |
| 2025-02-04 | 50.289355 |
| 2025-02-05 | 50.10707 |
| 2025-02-06 | 49.703806 |
| 2025-02-07 | 49.399055 |
| 2025-02-08 | 48.981262 |
| 2025-02-09 | 48.960231 |
| 2025-02-10 | 49.671395 |
| 2025-02-11 | 49.446468 |
| 2025-02-12 | 49.64505 |
| 2025-02-13 | 49.665129 |
| 2025-02-14 | 49.552303 |
| 2025-02-15 | 48.88261 |
| 2025-02-16 | 48.867416 |
| 2025-02-17 | 49.125443 |
| 2025-02-18 | 49.481851 |
| 2025-02-19 | 49.371918 |
| 2025-02-20 | 49.725609 |
| 2025-02-21 | 49.233954 |
| 2025-02-22 | 48.837952 |
| 2025-02-23 | 48.845679 |
| 2025-02-24 | 49.13838 |
| 2025-02-25 | 49.32009 |
| 2025-02-26 | 49.406131 |
| 2025-02-27 | 49.371824 |
| 2025-02-28 | 49.51367 |
| 2025-03-01 | 49.705001 |
| 2025-03-02 | 49.753919 |
| 2025-03-03 | 49.917622 |
| 2025-03-04 | 49.898713 |
| 2025-03-05 | 49.556219 |
| 2025-03-06 | 49.017142 |
| 2025-03-07 | 48.635892 |
| 2025-03-08 | 48.511495 |
| 2025-03-09 | 48.127339 |
| 2025-03-10 | 48.943698 |
| 2025-03-11 | 49.105891 |
| 2025-03-12 | 48.889693 |
| 2025-03-13 | 49.154214 |
| 2025-03-14 | 49.106406 |
| 2025-03-15 | 48.346067 |
| 2025-03-16 | 48.337958 |
| 2025-03-17 | 48.724817 |
| 2025-03-18 | 48.526318 |
| 2025-03-19 | 48.594958 |
| 2025-03-20 | 48.56591 |
| 2025-03-21 | 48.628047 |
| 2025-03-22 | 48.455107 |
| 2025-03-23 | 48.378366 |
| 2025-03-25 | 48.859826 |
| 2025-03-26 | 48.949498 |
| 2025-03-27 | 48.912467 |
| 2025-03-28 | 48.907895 |
| 2025-03-29 | 48.834943 |
| 2025-03-30 | 48.826229 |
| 2025-03-31 | 49.203831 |
| 2025-04-01 | 49.086627 |
| 2025-04-02 | 49.574285 |
| 2025-04-03 | 50.451713 |
| 2025-04-04 | 50.211007 |
| 2025-04-05 | 50.774113 |
| 2025-04-06 | 50.829434 |
| 2025-04-07 | 51.626403 |
| 2025-04-08 | 52.275931 |
| 2025-04-09 | 52.720323 |
| 2025-04-10 | 51.990392 |
| 2025-04-11 | 52.025182 |
| 2025-04-12 | 50.931284 |
| 2025-04-13 | 50.898374 |
| 2025-04-14 | 51.071059 |
| 2025-04-15 | 50.683174 |
| 2025-04-16 | 51.000883 |
| 2025-04-17 | 50.562426 |
| 2025-04-18 | 50.4185 |
| 2025-04-19 | 50.119077 |
| 2025-04-20 | 50.245562 |
| 2025-04-21 | 50.266936 |
| 2025-04-22 | 50.141171 |
| 2025-04-23 | 49.733223 |
| 2025-04-24 | 49.910255 |
| 2025-04-25 | 50.508396 |
| 2025-04-26 | 49.68889 |
| 2025-04-27 | 49.587331 |
| 2025-04-28 | 50.232648 |
| 2025-04-29 | 49.615563 |
| 2025-04-30 | 49.750132 |
| 2025-05-01 | 49.868088 |
| 2025-05-02 | 49.646156 |
| 2025-05-03 | 48.673136 |
| 2025-05-04 | 48.948437 |
| 2025-05-05 | 49.245162 |
| 2025-05-06 | 49.045846 |
| 2025-05-08 | 48.864443 |
| 2025-05-09 | 48.990893 |
| 2025-05-10 | 48.473918 |
| 2025-05-11 | 48.405515 |
| 2025-05-12 | 48.808928 |
| 2025-05-13 | 48.963643 |
| 2025-05-14 | 49.059615 |
| 2025-05-15 | 48.890611 |
| 2025-05-17 | 47.982604 |
| 2025-05-18 | 47.997227 |
| 2025-05-19 | 48.402631 |
| 2025-05-20 | 48.485035 |
| 2025-05-21 | 47.992385 |
| 2025-05-22 | 48.15925 |
| 2025-05-23 | 48.151459 |
| 2025-05-24 | 47.456436 |
| 2025-05-25 | 47.453808 |
| 2025-05-26 | 47.715398 |
| 2025-05-27 | 47.871194 |
| 2025-05-28 | 48.133535 |
| 2025-05-29 | 48.117226 |
| 2025-05-30 | 47.776418 |
| 2025-05-31 | 47.857827 |
| 2025-06-01 | 47.814704 |
| 2025-06-02 | 48.13975 |
| 2025-06-03 | 47.853318 |
| 2025-06-04 | 47.824985 |
| 2025-06-05 | 47.789555 |
| 2025-06-06 | 47.556811 |
| 2025-06-07 | 47.272236 |
| 2025-06-08 | 47.309364 |
| 2025-06-09 | 47.585828 |
| 2025-06-10 | 47.55815 |
| 2025-06-11 | 47.457291 |
| 2025-06-12 | 47.482941 |
| 2025-06-13 | 47.852528 |
| 2025-06-14 | 47.737688 |
| 2025-06-15 | 47.664166 |
| 2025-06-16 | 48.121237 |
| 2025-06-17 | 47.788389 |
| 2025-06-18 | 48.216865 |
| 2025-06-19 | 48.333918 |
| 2025-06-20 | 48.245711 |
| 2025-06-21 | 47.865112 |
| 2025-06-22 | 47.882321 |
| 2025-06-23 | 48.409409 |
| 2025-06-24 | 47.713908 |
| 2025-06-25 | 47.526593 |
| 2025-06-26 | 47.425162 |
| 2025-06-27 | 47.799277 |
| 2025-06-28 | 47.546183 |
| 2025-06-29 | 47.40916 |
| 2025-06-30 | 47.681455 |
| 2025-07-01 | 47.441879 |
| 2025-07-02 | 47.248145 |
| 2025-07-03 | 47.130328 |
| 2025-07-04 | 46.973048 |
| 2025-07-05 | 46.828456 |
| 2025-07-06 | 46.776691 |
| 2025-07-07 | 47.244161 |
| 2025-07-08 | 47.763276 |
| 2025-07-09 | 47.65542 |
| 2025-07-10 | 47.728837 |
| 2025-07-11 | 47.548523 |
| 2025-07-12 | 47.684631 |
| 2025-07-13 | 47.682243 |
| 2025-07-14 | 48.10869 |
| 2025-07-15 | 47.885521 |
| 2025-07-16 | 47.944677 |
| 2025-07-17 | 47.844419 |
| 2025-07-18 | 47.727176 |
| 2025-07-19 | 47.140284 |
| 2025-07-20 | 47.158007 |
| 2025-07-21 | 47.465624 |
| 2025-07-22 | 47.225793 |
| 2025-07-23 | 47.035519 |
| 2025-07-24 | 47.002739 |
| 2025-07-25 | 47.246411 |
| 2025-07-26 | 47.247935 |
| 2025-07-27 | 47.245322 |
| 2025-07-28 | 47.570527 |
| 2025-07-29 | 47.975963 |
| 2025-07-30 | 47.865166 |
| 2025-07-31 | 48.194911 |
| 2025-08-01 | 48.861662 |
| 2025-08-02 | 48.13947 |
| 2025-08-03 | 48.263531 |
| 2025-08-04 | 48.342747 |
| 2025-08-05 | 48.063337 |
| 2025-08-06 | 47.944572 |
| 2025-08-07 | 47.597334 |
| 2025-08-08 | 47.480349 |
| 2025-08-09 | 47.179344 |
| 2025-08-10 | 47.187405 |
| 2025-08-11 | 47.528951 |
| 2025-08-12 | 47.554575 |
| 2025-08-13 | 47.175965 |
| 2025-08-14 | 46.914528 |
| 2025-08-15 | 47.137238 |
| 2025-08-16 | 46.795804 |
| 2025-08-17 | 46.815546 |
| 2025-08-18 | 47.124354 |
| 2025-08-19 | 47.315252 |
| 2025-08-20 | 47.465645 |
| 2025-08-21 | 47.395138 |
| 2025-08-22 | 47.482499 |
| 2025-08-23 | 46.416397 |
| 2025-08-24 | 46.38294 |
| 2025-08-25 | 46.80489 |
| 2025-08-26 | 47.16152 |
| 2025-08-27 | 47.236858 |
| 2025-08-28 | 47.391402 |
| 2025-08-29 | 47.481936 |
| 2025-08-30 | 46.984205 |
| 2025-08-31 | 46.943502 |
| 2025-09-01 | 47.276648 |
| 2025-09-02 | 47.185495 |
| 2025-09-03 | 47.42374 |
| 2025-09-04 | 47.34269 |
| 2025-09-05 | 47.549584 |
| 2025-09-06 | 46.768853 |
| 2025-09-07 | 46.749604 |
| 2025-09-08 | 47.160135 |
| 2025-09-09 | 46.814183 |
| 2025-09-10 | 46.976438 |
| 2025-09-11 | 46.858342 |
| 2025-09-13 | 46.284127 |
| 2025-09-14 | 46.223433 |
| 2025-09-15 | 46.590828 |
| 2025-09-16 | 46.520081 |
| 2025-09-17 | 46.537002 |
| 2025-09-18 | 46.690774 |
| 2025-09-19 | 46.528114 |
| 2025-09-20 | 46.099275 |
| 2025-09-21 | 46.112165 |
| 2025-09-22 | 45.927072 |
| 2025-09-23 | 45.844165 |
| 2025-09-24 | 45.657273 |
| 2025-09-25 | 45.838187 |
| 2025-09-26 | 46.211853 |
| 2025-09-27 | 46.301529 |
| 2025-09-28 | 45.975456 |
| 2025-09-29 | 45.85695 |
| 2025-09-30 | 45.694807 |
| 2025-10-01 | 45.677707 |
| 2025-10-02 | 45.531888 |
| 2025-10-03 | 45.809388 |
| 2025-10-04 | 45.823221 |
| 2025-10-05 | 45.663162 |
| 2025-10-06 | 45.617578 |
| 2025-10-07 | 45.495942 |
| 2025-10-08 | 45.655934 |
| 2025-10-09 | 45.420271 |
| 2025-10-10 | 45.52944 |
| 2025-10-11 | 46.531808 |
| 2025-10-12 | 46.35665 |
| 2025-10-13 | 45.941786 |
| 2025-10-14 | 45.767591 |
| 2025-10-15 | 45.91762 |
| 2025-10-16 | 45.810486 |
| 2025-10-17 | 45.93672 |
| 2025-10-18 | 46.226926 |
| 2025-10-19 | 46.031776 |
| 2025-10-20 | 45.933882 |
| 2025-10-21 | 45.546197 |
| 2025-10-22 | 46.074109 |
| 2025-10-23 | 46.127999 |
| 2025-10-24 | 45.868035 |
| 2025-10-25 | 46.106954 |
| 2025-10-26 | 45.721344 |
| 2025-10-27 | 45.52237 |
| 2025-10-28 | 45.5846 |
| 2025-10-29 | 45.384325 |
| 2025-10-30 | 45.445593 |
| 2025-10-31 | 45.708853 |
| 2025-11-01 | 46.143588 |
| 2025-11-02 | 45.865141 |
| 2025-11-03 | 45.892027 |
| 2025-11-04 | 45.868396 |
| 2025-11-05 | 46.439199 |
| 2025-11-06 | 46.037941 |
| 2025-11-07 | 45.992715 |
| 2025-11-08 | 46.016773 |
| 2025-11-09 | 45.810806 |
| 2025-11-10 | 45.738439 |
| 2025-11-11 | 45.391274 |
| 2025-11-12 | 45.424394 |
| 2025-11-13 | 45.25947 |
| 2025-11-14 | 45.05192 |
| 2025-11-15 | 45.450171 |
| 2025-11-16 | 45.312787 |
| 2025-11-17 | 45.260769 |
| 2025-11-18 | 45.448338 |
| 2025-11-19 | 45.527363 |
| 2025-11-20 | 45.519643 |
| 2025-11-21 | 45.591068 |
| 2025-11-22 | 46.209208 |
| 2025-11-23 | 46.022571 |
| 2025-11-24 | 46.032444 |
| 2025-11-25 | 45.750888 |
| 2025-11-26 | 45.472847 |
| 2025-11-27 | 45.330603 |
| 2025-11-28 | 45.386951 |
| 2025-11-29 | 45.510654 |
| 2025-11-30 | 45.392761 |
| 2025-12-01 | 45.297315 |
| 2025-12-02 | 45.244665 |
| 2025-12-03 | 45.245264 |
| 2025-12-04 | 45.126652 |
| 2025-12-05 | 44.939488 |
| 2025-12-06 | 45.031185 |
| 2025-12-07 | 44.847401 |
| 2025-12-08 | 44.800466 |
| 2025-12-09 | 45.055405 |
| 2025-12-11 | 44.860245 |
| 2025-12-12 | 44.664342 |
| 2025-12-13 | 44.876815 |
| 2025-12-14 | 44.675544 |
| 2025-12-15 | 44.647548 |
| 2025-12-16 | 44.471936 |
| 2025-12-17 | 44.310302 |
| 2025-12-18 | 44.413309 |
| 2025-12-19 | 44.289011 |
| 2025-12-20 | 44.592991 |
| 2025-12-21 | 44.463436 |
| 2025-12-22 | 44.32817 |
| 2025-12-23 | 44.214444 |
| 2025-12-24 | 44.105853 |
| 2025-12-25 | 44.31568 |
| 2025-12-26 | 44.017832 |
| 2025-12-27 | 44.326486 |
| 2025-12-28 | 44.161201 |
| 2025-12-29 | 44.099166 |
| 2025-12-30 | 44.104976 |
| 2025-12-31 | 43.91698 |
| 2026-01-01 | 43.80489 |
| 2026-01-02 | 43.776769 |
| 2026-01-03 | 43.856363 |
| 2026-01-04 | 43.674769 |
| 2026-01-05 | 43.709359 |
| 2026-01-06 | 43.2576 |
| 2026-01-07 | 43.274232 |
| 2026-01-08 | 43.550307 |
| 2026-01-09 | 43.733307 |
| 2026-01-10 | 43.847951 |
| 2026-01-11 | 43.754825 |
| 2026-01-12 | 43.574644 |
| 2026-01-13 | 43.410245 |
| 2026-01-14 | 43.309241 |
| 2026-01-15 | 43.402466 |
| 2026-01-16 | 43.252697 |
| 2026-01-17 | 43.641539 |
| 2026-01-18 | 43.480175 |
| 2026-01-19 | 43.423946 |
| 2026-01-20 | 43.395624 |
| 2026-01-21 | 43.394482 |
| 2026-01-22 | 43.020809 |
| 2026-01-23 | 42.630543 |
| 2026-01-24 | 42.910112 |
| 2026-01-25 | 42.689696 |
| 2026-01-26 | 42.508142 |
| 2026-01-27 | 42.377042 |
| 2026-01-28 | 42.085262 |
| 2026-01-29 | 41.646097 |
| 2026-01-30 | 42.00737 |
| 2026-01-31 | 42.934877 |
| 2026-02-01 | 42.842407 |
| 2026-02-02 | 42.751531 |
| 2026-02-03 | 42.456039 |
| 2026-02-04 | 42.188733 |
| 2026-02-05 | 42.572443 |
| 2026-02-06 | 42.981009 |
| 2026-02-07 | 42.635821 |
| 2026-02-08 | 42.48001 |
| 2026-02-09 | 42.346086 |
| 2026-02-10 | 42.065532 |
| 2026-02-11 | 42.073765 |
| 2026-02-12 | 42.095998 |
| 2026-02-13 | 42.21919 |
| 2026-02-14 | 42.438639 |
| 2026-02-15 | 42.263373 |
| 2026-02-16 | 42.150628 |
| 2026-02-17 | 42.332116 |
| 2026-02-18 | 42.38086 |
| 2026-02-19 | 42.420895 |
| 2026-02-20 | 42.794823 |
| 2026-02-21 | 42.656733 |
| 2026-02-22 | 42.528026 |
| 2026-02-23 | 42.335569 |
| 2026-02-24 | 42.341968 |
| 2026-02-25 | 42.183894 |
| 2026-02-26 | 41.938517 |
| 2026-02-27 | 42.108871 |
| 2026-02-28 | 42.363552 |
| 2026-03-01 | 42.167011 |
| 2026-03-02 | 42.331348 |
| 2026-03-03 | 42.47507 |
| 2026-03-04 | 43.689892 |
| 2026-03-05 | 43.265567 |
| 2026-03-06 | 43.801896 |
| 2026-03-07 | 44.013834 |
| 2026-03-08 | 43.906154 |
| 2026-03-09 | 44.40964 |
| 2026-03-10 | 43.129193 |
| 2026-03-11 | 42.960377 |
| 2026-03-12 | 43.901822 |
| 2026-03-13 | 44.196528 |
| 2026-03-14 | 45.050783 |
| 2026-03-15 | 44.752472 |
| 2026-03-16 | 44.468995 |
| 2026-03-17 | 43.996973 |
| 2026-03-18 | 43.974722 |
| 2026-03-19 | 44.611487 |
| 2026-03-20 | 44.143352 |
| 2026-03-21 | 45.526002 |
| 2026-03-22 | 45.203032 |
| 2026-03-23 | 45.093255 |
| 2026-03-24 | 44.575524 |
| 2026-03-25 | 44.577534 |
| 2026-03-26 | 44.836697 |
| 2026-03-27 | 44.994048 |
| 2026-03-28 | 45.476174 |
| 2026-03-29 | 45.229478 |
| 2026-03-30 | 45.093298 |
| 2026-03-31 | 44.85763 |
| 2026-04-01 | 44.166596 |
| 2026-04-02 | 44.357829 |
| 2026-04-03 | 44.235475 |
| 2026-04-04 | 45.140994 |
| 2026-04-05 | 45.039646 |
| 2026-04-06 | 44.48466 |
| 2026-04-07 | 44.315996 |
| 2026-04-08 | 43.431332 |
| 2026-04-09 | 43.854255 |
| 2026-04-10 | 43.168986 |
| 2026-04-11 | 43.558785 |
| 2026-04-12 | 43.389017 |
| 2026-04-13 | 43.335029 |
| 2026-04-14 | 43.324049 |
| 2026-04-15 | 43.300348 |
| 2026-04-16 | 43.246483 |
| 2026-04-17 | 43.397314 |
| 2026-04-18 | 43.159674 |
| 2026-04-19 | 43.426349 |
| 2026-04-20 | 43.481493 |
| 2026-04-21 | 43.253624 |
| 2026-04-22 | 43.34261 |
| 2026-04-23 | 43.558569 |
| 2026-04-24 | 43.967312 |
| 2026-04-25 | 43.991449 |
| 2026-04-26 | 43.909386 |
| 2026-04-27 | 43.861934 |
| 2026-04-28 | 43.63266 |
| 2026-04-29 | 43.738229 |
| 2026-04-30 | 44.501048 |
| 2026-05-01 | 43.971872 |
| 2026-05-02 | 44.115817 |
| 2026-05-03 | 44.064326 |
| 2026-05-04 | 43.975411 |
| 2026-05-05 | 44.405909 |
| 2026-05-06 | 44.099108 |
| 2026-05-07 | 43.203541 |
| 2026-05-08 | 43.230934 |
| 2026-05-09 | 43.376225 |
| 2026-05-10 | 43.301539 |
| 2026-05-11 | 43.221879 |
| 2026-05-12 | 43.558767 |
| 2026-05-14 | 43.426058 |
| 2026-05-15 | 43.575833 |
| 2026-05-16 | 44.396606 |
| 2026-05-17 | 44.253915 |
| 2026-05-18 | 43.901629 |
| 2026-05-19 | 44.034109 |
| 2026-05-20 | 44.149097 |
| 2026-05-21 | 43.64744 |
| 2026-05-23 | 43.769993 |
| 2026-05-24 | 43.706702 |
| 2026-05-25 | 43.220011 |
| 2026-05-26 | 43.201855 |
| 2026-05-27 | 43.261061 |
| 2026-05-28 | 43.571961 |
| 2026-05-29 | 42.955292 |
| 2026-05-30 | 43.178576 |
| 2026-05-31 | 43.080193 |
| 2026-06-01 | 42.9381 |
| 2026-06-02 | 43.084515 |
| 2026-06-03 | 43.033776 |
| 2026-06-04 | 43.213549 |
| 2026-06-05 | 43.203239 |
| 2026-06-06 | 44.05399 |
| 2026-06-09 | 43.620788 |
| 2026-06-10 | 43.764191 |
| 2026-06-11 | 43.73645 |
| 2026-06-12 | 43.078428 |
| 2026-06-13 | 43.319465 |
| 2026-06-14 | 43.164304 |
| 2026-06-15 | 42.725553 |
| 2026-06-16 | 42.886473 |
| 2026-06-17 | 42.817274 |
| 2026-06-18 | 43.171411 |
| 2026-06-19 | 43.727473 |
| 2026-06-20 | 43.728477 |
| 2026-06-21 | 43.595229 |
| 2026-06-22 | 43.489625 |
| 2026-06-23 | 43.427826 |
| 2026-06-24 | 43.871263 |
| 2026-06-25 | 43.790386 |
| 2026-06-26 | 43.714258 |
| 2026-06-27 | 43.815649 |
| 2026-06-28 | 43.667153 |
| 2026-06-29 | 43.579116 |
| 2026-06-30 | 43.546458 |
| 2026-07-01 | 43.469505 |
| 2026-07-02 | 43.400945 |
| 2026-07-03 | 42.936087 |
| 2026-07-04 | 43.153428 |
| 2026-07-05 | 43.013179 |
| 2026-07-06 | 43.01082 |
| 2026-07-07 | 42.952604 |
| 2026-07-08 | 43.021793 |
| 2026-07-09 | 43.362317 |
| 2026-07-10 | 43.090653 |
| 2026-07-11 | 43.406366 |
| 2026-07-12 | 43.287395 |
| 2026-07-13 | 43.379533 |
| 2026-07-14 | 43.596829 |
| 2026-07-15 | 43.256373 |
| 2026-07-16 | 43.259189 |
| 2026-07-17 | 43.566543 |
| 2026-07-18 | 43.94714 |
| 2026-07-19 | 43.742466 |
| 2026-07-20 | 43.701199 |
| 2026-07-21 | 43.650759 |
| 2026-07-22 | 43.516354 |
| 2026-07-23 | 43.289946 |
| 2026-07-24 | 44.530051 |
| 2026-07-25 | 44.770676 |
| 2026-07-26 | 44.657488 |
| 2026-07-27 | 44.242335 |
| 2026-07-28 | 44.401121 |
| 2026-07-29 | 44.250717 |
| 2026-07-30 | 44.037518 |
| 2026-07-31 | 43.69518 |
| 2026-08-01 | 44.001692 |
| 2026-08-02 | 43.890603 |
| 2026-08-03 | 43.599883 |
| 2026-08-04 | 43.688693 |
| 2026-08-05 | 43.260802 |
| 2026-08-06 | 43.196863 |
| 2026-08-07 | 43.286966 |
| 2026-08-08 | 42.951443 |
| 2026-08-09 | 42.816336 |
| 2026-08-10 | 42.763542 |
| 2026-08-11 | 42.832263 |
| 2026-08-12 | 42.851921 |
| 2026-08-13 | 42.71854 |
| 2026-08-14 | 42.856943 |
| 2026-08-15 | 43.095008 |
| 2026-08-16 | 42.886347 |
| 2026-08-17 | 42.807186 |
| 2026-08-18 | 42.971231 |
| 2026-08-20 | 42.600136 |
| 2026-08-21 | 42.60654 |
| 2026-08-22 | 42.595796 |
| 2026-08-23 | 42.47598 |
| 2026-08-24 | 42.363337 |
| 2026-08-25 | 42.362326 |
| 2026-08-26 | 42.166841 |
| 2026-08-27 | 42.255676 |
| 2026-08-28 | 42.315654 |
| 2026-08-29 | 42.980519 |
| 2026-08-30 | 42.848484 |
| 2026-08-31 | 42.790488 |
| 2026-09-01 | 42.635923 |
| 2026-09-02 | 42.797525 |
| 2026-09-03 | 42.450825 |
| 2026-09-04 | 42.296813 |
| 2026-09-05 | 42.445917 |
| 2026-09-06 | 42.318609 |
| 2026-09-07 | 42.293317 |
| 2026-09-08 | 42.314694 |
| 2026-09-09 | 42.334766 |
| 2026-09-10 | 42.440898 |
| 2026-09-11 | 42.912589 |
| 2026-09-12 | 42.917505 |
| 2026-09-13 | 42.732431 |
| 2026-09-14 | 42.846665 |
| 2026-09-15 | 43.063358 |
| 2026-09-16 | 42.934785 |
| 2026-09-17 | 43.245316 |
| 2026-09-18 | 43.172672 |
| 2026-09-19 | 43.227488 |
| 2026-09-20 | 43.177745 |
| 2026-09-21 | 42.935923 |
| 2026-09-22 | 43.002291 |
| 2026-09-23 | 42.857804 |
| 2026-09-24 | 43.345932 |
| 2026-09-25 | 43.469903 |
| 2026-09-26 | 43.379092 |
| 2026-09-27 | 43.162134 |
| 2026-09-28 | 43.279736 |
| 2026-09-30 | 43.37977 |
| 2026-10-02 | 44.122263 |
| 2026-10-03 | 44.273242 |
| 2026-10-05 | 44.282656 |
| 2026-10-06 | 44.054964 |
| 2026-10-07 | 43.891684 |
| 2026-10-08 | 43.997788 |
| 2026-10-09 | 43.623488 |
| 2026-10-10 | 43.891471 |
| 2026-10-11 | 43.766094 |
| 2026-10-12 | 43.587597 |
| 2026-10-13 | 43.622383 |
| 2026-10-14 | 43.480578 |
| 2026-10-15 | 43.750171 |
| 2026-10-16 | 43.402043 |
| 2026-10-17 | 43.827303 |
High
52.7203
Low
41.6461
Average
46.0502
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/SZL API questions
How do I get the BHD/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/SZL rate in rates.SZL.
How far back does BHD/SZL historical data go?
Daily BHD/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.