BHD to SVC exchange rate API
Bahraini Dinar to El Salvador Colon · quoted 2026-10-31
23.2713
▼ +0.77% over 2Y
1 BHD = 23.2713 SVC · 1 SVC = 0.04297 BHD · Get this rate via the API
1 BHD buys 23.2713 SVC as of 2026-10-31, so 1 SVC buys 0.04297 BHD. Over the last 2 years, BHD/SVC traded between 22.8549 and 23.4637, averaged 23.2674 and fell 0.77%. The API holds daily BHD/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-31 | 23.452651 |
| 2024-11-01 | 23.454169 |
| 2024-11-02 | 23.271276 |
| 2024-11-03 | 23.271276 |
| 2024-11-04 | 23.4553 |
| 2024-11-05 | 23.454865 |
| 2024-11-06 | 23.45572 |
| 2024-11-07 | 23.453172 |
| 2024-11-08 | 23.446844 |
| 2024-11-09 | 23.271276 |
| 2024-11-10 | 23.271276 |
| 2024-11-11 | 23.460855 |
| 2024-11-12 | 23.45813 |
| 2024-11-13 | 23.460041 |
| 2024-11-14 | 23.463729 |
| 2024-11-15 | 23.461686 |
| 2024-11-16 | 23.271276 |
| 2024-11-17 | 23.271276 |
| 2024-11-18 | 23.45572 |
| 2024-11-19 | 23.454986 |
| 2024-11-20 | 23.457284 |
| 2024-11-21 | 23.457758 |
| 2024-11-22 | 23.456364 |
| 2024-11-23 | 23.271276 |
| 2024-11-24 | 23.271276 |
| 2024-11-25 | 23.448386 |
| 2024-11-26 | 23.448435 |
| 2024-11-27 | 23.451738 |
| 2024-11-28 | 23.449885 |
| 2024-11-29 | 23.447287 |
| 2024-11-30 | 23.271276 |
| 2024-12-01 | 23.271276 |
| 2024-12-02 | 23.449015 |
| 2024-12-03 | 23.447516 |
| 2024-12-04 | 23.447496 |
| 2024-12-05 | 23.448281 |
| 2024-12-06 | 23.445293 |
| 2024-12-07 | 23.271276 |
| 2024-12-08 | 23.271276 |
| 2024-12-09 | 23.443988 |
| 2024-12-10 | 23.435439 |
| 2024-12-11 | 23.435483 |
| 2024-12-12 | 23.442539 |
| 2024-12-13 | 23.438337 |
| 2024-12-14 | 23.271276 |
| 2024-12-15 | 23.271276 |
| 2024-12-16 | 23.443651 |
| 2024-12-17 | 23.44357 |
| 2024-12-18 | 23.440011 |
| 2024-12-19 | 23.435874 |
| 2024-12-20 | 23.433267 |
| 2024-12-21 | 23.271276 |
| 2024-12-22 | 23.271276 |
| 2024-12-23 | 23.435646 |
| 2024-12-24 | 23.429445 |
| 2024-12-25 | 23.271276 |
| 2024-12-26 | 23.433987 |
| 2024-12-27 | 23.435198 |
| 2024-12-28 | 23.271276 |
| 2024-12-29 | 23.271276 |
| 2024-12-30 | 23.441566 |
| 2024-12-31 | 23.443046 |
| 2025-01-01 | 23.38655 |
| 2025-01-02 | 23.449643 |
| 2025-01-03 | 23.448272 |
| 2025-01-04 | 23.271276 |
| 2025-01-05 | 23.271276 |
| 2025-01-06 | 23.450361 |
| 2025-01-07 | 23.450676 |
| 2025-01-08 | 23.449434 |
| 2025-01-09 | 23.450706 |
| 2025-01-10 | 23.447758 |
| 2025-01-11 | 23.271276 |
| 2025-01-12 | 23.271276 |
| 2025-01-13 | 23.449586 |
| 2025-01-14 | 23.45003 |
| 2025-01-15 | 23.452254 |
| 2025-01-16 | 23.453124 |
| 2025-01-17 | 23.454043 |
| 2025-01-18 | 23.271276 |
| 2025-01-19 | 23.271276 |
| 2025-01-20 | 23.451798 |
| 2025-01-21 | 23.449986 |
| 2025-01-22 | 23.453624 |
| 2025-01-23 | 23.456787 |
| 2025-01-24 | 23.452271 |
| 2025-01-25 | 23.271276 |
| 2025-01-26 | 23.271276 |
| 2025-01-27 | 23.450092 |
| 2025-01-28 | 23.449067 |
| 2025-01-29 | 23.450272 |
| 2025-01-30 | 23.450586 |
| 2025-01-31 | 23.451577 |
| 2025-02-01 | 23.271276 |
| 2025-02-02 | 23.271276 |
| 2025-02-03 | 23.449733 |
| 2025-02-04 | 23.449208 |
| 2025-02-05 | 23.4497 |
| 2025-02-06 | 23.449929 |
| 2025-02-07 | 23.449913 |
| 2025-02-08 | 23.271276 |
| 2025-02-09 | 23.271276 |
| 2025-02-10 | 23.45032 |
| 2025-02-11 | 23.452366 |
| 2025-02-12 | 23.452876 |
| 2025-02-13 | 23.456074 |
| 2025-02-14 | 23.457816 |
| 2025-02-15 | 23.271276 |
| 2025-02-16 | 23.271276 |
| 2025-02-17 | 23.457244 |
| 2025-02-18 | 23.457097 |
| 2025-02-19 | 23.457396 |
| 2025-02-20 | 23.459073 |
| 2025-02-21 | 23.46096 |
| 2025-02-22 | 23.271276 |
| 2025-02-23 | 23.271276 |
| 2025-02-24 | 23.453898 |
| 2025-02-25 | 23.456086 |
| 2025-02-26 | 23.438511 |
| 2025-02-27 | 23.453753 |
| 2025-02-28 | 23.455038 |
| 2025-03-01 | 23.271276 |
| 2025-03-02 | 23.271276 |
| 2025-03-03 | 23.453946 |
| 2025-03-04 | 23.455929 |
| 2025-03-05 | 23.451266 |
| 2025-03-06 | 23.451124 |
| 2025-03-07 | 23.450586 |
| 2025-03-08 | 23.271276 |
| 2025-03-09 | 23.238699 |
| 2025-03-10 | 23.449852 |
| 2025-03-11 | 23.451026 |
| 2025-03-12 | 23.451476 |
| 2025-03-13 | 23.452786 |
| 2025-03-14 | 23.453205 |
| 2025-03-15 | 23.271276 |
| 2025-03-16 | 23.26972 |
| 2025-03-17 | 23.450706 |
| 2025-03-18 | 23.449981 |
| 2025-03-19 | 23.450586 |
| 2025-03-20 | 23.450062 |
| 2025-03-21 | 23.449815 |
| 2025-03-22 | 23.271276 |
| 2025-03-23 | 23.294924 |
| 2025-03-25 | 23.449691 |
| 2025-03-26 | 23.448638 |
| 2025-03-27 | 23.448615 |
| 2025-03-28 | 23.448843 |
| 2025-03-29 | 23.271276 |
| 2025-03-30 | 23.271276 |
| 2025-03-31 | 23.450835 |
| 2025-04-01 | 23.447758 |
| 2025-04-02 | 23.450586 |
| 2025-04-03 | 23.450451 |
| 2025-04-04 | 23.452557 |
| 2025-04-05 | 23.271276 |
| 2025-04-06 | 23.271276 |
| 2025-04-07 | 23.448596 |
| 2025-04-08 | 23.44912 |
| 2025-04-09 | 23.44781 |
| 2025-04-10 | 23.450324 |
| 2025-04-11 | 23.44974 |
| 2025-04-12 | 23.271276 |
| 2025-04-13 | 23.271276 |
| 2025-04-14 | 23.456378 |
| 2025-04-15 | 23.452786 |
| 2025-04-16 | 23.452471 |
| 2025-04-17 | 23.450534 |
| 2025-04-18 | 23.4509 |
| 2025-04-19 | 23.271276 |
| 2025-04-20 | 23.271276 |
| 2025-04-21 | 23.451843 |
| 2025-04-22 | 23.454188 |
| 2025-04-23 | 23.452786 |
| 2025-04-24 | 23.453466 |
| 2025-04-25 | 23.453472 |
| 2025-04-26 | 23.271276 |
| 2025-04-27 | 23.271276 |
| 2025-04-28 | 23.451335 |
| 2025-04-29 | 23.450638 |
| 2025-04-30 | 23.447661 |
| 2025-05-01 | 23.447855 |
| 2025-05-02 | 23.446277 |
| 2025-05-03 | 23.271276 |
| 2025-05-04 | 23.271276 |
| 2025-05-05 | 23.448648 |
| 2025-05-06 | 23.448521 |
| 2025-05-08 | 23.448272 |
| 2025-05-09 | 23.445963 |
| 2025-05-10 | 23.271276 |
| 2025-05-11 | 23.271276 |
| 2025-05-12 | 23.44916 |
| 2025-05-13 | 23.449546 |
| 2025-05-14 | 23.447863 |
| 2025-05-15 | 23.449643 |
| 2025-05-17 | 23.271276 |
| 2025-05-18 | 23.271276 |
| 2025-05-19 | 23.449105 |
| 2025-05-20 | 23.448596 |
| 2025-05-21 | 23.446888 |
| 2025-05-22 | 23.448869 |
| 2025-05-23 | 23.449329 |
| 2025-05-24 | 23.271276 |
| 2025-05-25 | 23.271276 |
| 2025-05-26 | 23.446501 |
| 2025-05-27 | 23.449015 |
| 2025-05-28 | 23.44912 |
| 2025-05-29 | 23.449867 |
| 2025-05-30 | 23.450272 |
| 2025-05-31 | 23.271276 |
| 2025-06-01 | 23.271276 |
| 2025-06-02 | 23.449643 |
| 2025-06-03 | 23.451142 |
| 2025-06-04 | 23.449208 |
| 2025-06-05 | 23.449852 |
| 2025-06-06 | 23.447468 |
| 2025-06-07 | 23.271276 |
| 2025-06-08 | 23.271276 |
| 2025-06-09 | 23.445424 |
| 2025-06-10 | 23.444407 |
| 2025-06-11 | 23.442284 |
| 2025-06-12 | 23.440897 |
| 2025-06-13 | 23.355131 |
| 2025-06-14 | 23.271276 |
| 2025-06-15 | 23.271276 |
| 2025-06-16 | 23.444085 |
| 2025-06-17 | 23.444617 |
| 2025-06-18 | 23.445825 |
| 2025-06-19 | 23.437419 |
| 2025-06-20 | 23.438023 |
| 2025-06-21 | 23.271276 |
| 2025-06-22 | 23.271276 |
| 2025-06-23 | 23.434956 |
| 2025-06-24 | 23.441853 |
| 2025-06-25 | 23.440534 |
| 2025-06-26 | 23.435632 |
| 2025-06-27 | 23.435198 |
| 2025-06-28 | 23.271276 |
| 2025-06-29 | 23.271276 |
| 2025-06-30 | 23.440993 |
| 2025-07-01 | 23.445978 |
| 2025-07-02 | 23.447534 |
| 2025-07-03 | 23.447758 |
| 2025-07-04 | 23.452 |
| 2025-07-05 | 23.271276 |
| 2025-07-06 | 23.271276 |
| 2025-07-07 | 23.453124 |
| 2025-07-08 | 23.449643 |
| 2025-07-09 | 23.452157 |
| 2025-07-10 | 23.450272 |
| 2025-07-11 | 23.449067 |
| 2025-07-12 | 23.271276 |
| 2025-07-13 | 23.271276 |
| 2025-07-14 | 23.447309 |
| 2025-07-15 | 23.446501 |
| 2025-07-16 | 23.445438 |
| 2025-07-17 | 23.445289 |
| 2025-07-18 | 23.445245 |
| 2025-07-19 | 23.271276 |
| 2025-07-20 | 23.271276 |
| 2025-07-21 | 23.448805 |
| 2025-07-22 | 23.44671 |
| 2025-07-23 | 23.448566 |
| 2025-07-24 | 23.451439 |
| 2025-07-25 | 23.452157 |
| 2025-07-26 | 23.271276 |
| 2025-07-27 | 23.271276 |
| 2025-07-28 | 23.458009 |
| 2025-07-29 | 23.460089 |
| 2025-07-30 | 23.456316 |
| 2025-07-31 | 23.452651 |
| 2025-08-01 | 23.457284 |
| 2025-08-02 | 23.271276 |
| 2025-08-03 | 23.271276 |
| 2025-08-04 | 23.456461 |
| 2025-08-05 | 23.457473 |
| 2025-08-06 | 23.452209 |
| 2025-08-07 | 23.447915 |
| 2025-08-08 | 23.447371 |
| 2025-08-09 | 23.271276 |
| 2025-08-10 | 23.271276 |
| 2025-08-11 | 23.449072 |
| 2025-08-12 | 23.4498 |
| 2025-08-13 | 23.445507 |
| 2025-08-14 | 23.44916 |
| 2025-08-15 | 23.450114 |
| 2025-08-16 | 23.271276 |
| 2025-08-17 | 23.271276 |
| 2025-08-18 | 23.446344 |
| 2025-08-19 | 23.446135 |
| 2025-08-20 | 23.446344 |
| 2025-08-21 | 23.444902 |
| 2025-08-22 | 23.444617 |
| 2025-08-23 | 23.271276 |
| 2025-08-24 | 23.271276 |
| 2025-08-25 | 23.448483 |
| 2025-08-26 | 23.444134 |
| 2025-08-27 | 23.445611 |
| 2025-08-28 | 23.449517 |
| 2025-08-29 | 23.45119 |
| 2025-08-30 | 23.271276 |
| 2025-08-31 | 23.271276 |
| 2025-09-01 | 23.446501 |
| 2025-09-02 | 23.449208 |
| 2025-09-03 | 23.45063 |
| 2025-09-04 | 23.448386 |
| 2025-09-05 | 23.4489 |
| 2025-09-06 | 23.271276 |
| 2025-09-07 | 23.271276 |
| 2025-09-08 | 23.446082 |
| 2025-09-09 | 23.446232 |
| 2025-09-10 | 23.44514 |
| 2025-09-11 | 23.445293 |
| 2025-09-13 | 23.271276 |
| 2025-09-14 | 23.271276 |
| 2025-09-15 | 23.446815 |
| 2025-09-16 | 23.448521 |
| 2025-09-17 | 23.444722 |
| 2025-09-18 | 23.442104 |
| 2025-09-19 | 23.445402 |
| 2025-09-20 | 23.271276 |
| 2025-09-21 | 23.271276 |
| 2025-09-22 | 23.15121 |
| 2025-09-23 | 23.15121 |
| 2025-09-24 | 23.151195 |
| 2025-09-25 | 23.15121 |
| 2025-09-26 | 23.151144 |
| 2025-09-27 | 23.271276 |
| 2025-09-28 | 23.18065 |
| 2025-09-29 | 23.151006 |
| 2025-09-30 | 23.149832 |
| 2025-10-01 | 23.148038 |
| 2025-10-02 | 23.150613 |
| 2025-10-03 | 23.15121 |
| 2025-10-04 | 23.271276 |
| 2025-10-05 | 23.193963 |
| 2025-10-06 | 23.15121 |
| 2025-10-07 | 23.151419 |
| 2025-10-08 | 23.153354 |
| 2025-10-09 | 23.154112 |
| 2025-10-10 | 23.154255 |
| 2025-10-11 | 23.271276 |
| 2025-10-12 | 23.183644 |
| 2025-10-13 | 23.154258 |
| 2025-10-14 | 23.154192 |
| 2025-10-15 | 23.155363 |
| 2025-10-16 | 23.155295 |
| 2025-10-17 | 23.154273 |
| 2025-10-18 | 23.271276 |
| 2025-10-19 | 23.184565 |
| 2025-10-20 | 23.154219 |
| 2025-10-21 | 23.154871 |
| 2025-10-22 | 23.155643 |
| 2025-10-23 | 23.155376 |
| 2025-10-24 | 23.154671 |
| 2025-10-25 | 23.271276 |
| 2025-10-26 | 23.184796 |
| 2025-10-27 | 23.154853 |
| 2025-10-28 | 23.154409 |
| 2025-10-29 | 23.154489 |
| 2025-10-30 | 23.154319 |
| 2025-10-31 | 23.154089 |
| 2025-11-01 | 23.271276 |
| 2025-11-02 | 23.184104 |
| 2025-11-03 | 23.154242 |
| 2025-11-04 | 23.153719 |
| 2025-11-05 | 23.15387 |
| 2025-11-06 | 23.154186 |
| 2025-11-07 | 23.154273 |
| 2025-11-08 | 23.271276 |
| 2025-11-09 | 23.212781 |
| 2025-11-10 | 23.154273 |
| 2025-11-11 | 23.154043 |
| 2025-11-12 | 23.153032 |
| 2025-11-13 | 23.152792 |
| 2025-11-14 | 23.153756 |
| 2025-11-15 | 23.271276 |
| 2025-11-16 | 23.192528 |
| 2025-11-17 | 23.153848 |
| 2025-11-18 | 23.154105 |
| 2025-11-19 | 23.154154 |
| 2025-11-20 | 23.154144 |
| 2025-11-21 | 23.154209 |
| 2025-11-22 | 23.271276 |
| 2025-11-23 | 23.183567 |
| 2025-11-24 | 23.154273 |
| 2025-11-25 | 23.154217 |
| 2025-11-26 | 23.154242 |
| 2025-11-27 | 23.154273 |
| 2025-11-28 | 23.154273 |
| 2025-11-29 | 23.271276 |
| 2025-11-30 | 23.184335 |
| 2025-12-01 | 23.154273 |
| 2025-12-02 | 23.154258 |
| 2025-12-03 | 23.152806 |
| 2025-12-04 | 23.151339 |
| 2025-12-05 | 23.15121 |
| 2025-12-06 | 23.271276 |
| 2025-12-07 | 23.183874 |
| 2025-12-08 | 23.15121 |
| 2025-12-09 | 23.15121 |
| 2025-12-11 | 23.154273 |
| 2025-12-12 | 23.154409 |
| 2025-12-13 | 23.271276 |
| 2025-12-14 | 23.194168 |
| 2025-12-15 | 23.154273 |
| 2025-12-16 | 23.154134 |
| 2025-12-17 | 23.154188 |
| 2025-12-18 | 23.153874 |
| 2025-12-19 | 23.153986 |
| 2025-12-20 | 23.271276 |
| 2025-12-21 | 23.193143 |
| 2025-12-22 | 23.154103 |
| 2025-12-23 | 23.154112 |
| 2025-12-24 | 23.146265 |
| 2025-12-25 | 23.271276 |
| 2025-12-26 | 23.139271 |
| 2025-12-27 | 23.271276 |
| 2025-12-28 | 23.190275 |
| 2025-12-29 | 23.145552 |
| 2025-12-30 | 23.150436 |
| 2025-12-31 | 23.150001 |
| 2026-01-01 | 23.193143 |
| 2026-01-02 | 23.153498 |
| 2026-01-03 | 23.271276 |
| 2026-01-04 | 23.184028 |
| 2026-01-05 | 23.154273 |
| 2026-01-06 | 23.154273 |
| 2026-01-07 | 23.154273 |
| 2026-01-08 | 23.154273 |
| 2026-01-09 | 23.154273 |
| 2026-01-10 | 23.271276 |
| 2026-01-11 | 23.184258 |
| 2026-01-12 | 23.154273 |
| 2026-01-13 | 23.153882 |
| 2026-01-14 | 23.152466 |
| 2026-01-15 | 23.15121 |
| 2026-01-16 | 23.15121 |
| 2026-01-17 | 23.271276 |
| 2026-01-18 | 23.183413 |
| 2026-01-19 | 23.15121 |
| 2026-01-20 | 23.15121 |
| 2026-01-21 | 23.151397 |
| 2026-01-22 | 23.15121 |
| 2026-01-23 | 23.15121 |
| 2026-01-24 | 23.271276 |
| 2026-01-25 | 23.192528 |
| 2026-01-26 | 23.15121 |
| 2026-01-27 | 23.15121 |
| 2026-01-28 | 23.15121 |
| 2026-01-29 | 23.150869 |
| 2026-01-30 | 23.149395 |
| 2026-01-31 | 23.271276 |
| 2026-02-01 | 23.192528 |
| 2026-02-02 | 23.148435 |
| 2026-02-03 | 23.152759 |
| 2026-02-04 | 23.152419 |
| 2026-02-05 | 23.152435 |
| 2026-02-06 | 23.152435 |
| 2026-02-07 | 23.271276 |
| 2026-02-08 | 23.193246 |
| 2026-02-09 | 23.152435 |
| 2026-02-10 | 23.152338 |
| 2026-02-11 | 23.152403 |
| 2026-02-12 | 23.204603 |
| 2026-02-13 | 23.152435 |
| 2026-02-14 | 23.271276 |
| 2026-02-15 | 23.192631 |
| 2026-02-16 | 23.152403 |
| 2026-02-17 | 23.152542 |
| 2026-02-18 | 23.152435 |
| 2026-02-19 | 23.152435 |
| 2026-02-20 | 23.151871 |
| 2026-02-21 | 23.271276 |
| 2026-02-22 | 23.211857 |
| 2026-02-23 | 23.152435 |
| 2026-02-24 | 23.149581 |
| 2026-02-25 | 23.148148 |
| 2026-02-26 | 23.146377 |
| 2026-02-27 | 23.142552 |
| 2026-02-28 | 23.271276 |
| 2026-03-01 | 23.212011 |
| 2026-03-02 | 23.12522 |
| 2026-03-03 | 23.119365 |
| 2026-03-04 | 23.129354 |
| 2026-03-05 | 23.131319 |
| 2026-03-06 | 23.115158 |
| 2026-03-07 | 23.271276 |
| 2026-03-08 | 23.202779 |
| 2026-03-09 | 23.101044 |
| 2026-03-10 | 23.105199 |
| 2026-03-11 | 23.109123 |
| 2026-03-12 | 23.109214 |
| 2026-03-13 | 23.097467 |
| 2026-03-14 | 23.271276 |
| 2026-03-15 | 23.183413 |
| 2026-03-16 | 23.093164 |
| 2026-03-17 | 23.075908 |
| 2026-03-18 | 23.067648 |
| 2026-03-19 | 23.061499 |
| 2026-03-20 | 23.053236 |
| 2026-03-21 | 23.271276 |
| 2026-03-22 | 23.271276 |
| 2026-03-23 | 23.046387 |
| 2026-03-24 | 23.031534 |
| 2026-03-25 | 23.041681 |
| 2026-03-26 | 23.066059 |
| 2026-03-27 | 23.051414 |
| 2026-03-28 | 23.189779 |
| 2026-03-29 | 23.15121 |
| 2026-03-30 | 23.037114 |
| 2026-03-31 | 22.924291 |
| 2026-04-01 | 22.896768 |
| 2026-04-02 | 22.880677 |
| 2026-04-03 | 22.854904 |
| 2026-04-04 | 23.271276 |
| 2026-04-05 | 23.204317 |
| 2026-04-06 | 22.932857 |
| 2026-04-07 | 22.924998 |
| 2026-04-08 | 23.028898 |
| 2026-04-09 | 23.080847 |
| 2026-04-10 | 23.101343 |
| 2026-04-11 | 23.182827 |
| 2026-04-12 | 23.134638 |
| 2026-04-13 | 23.105854 |
| 2026-04-14 | 23.10606 |
| 2026-04-15 | 23.143542 |
| 2026-04-16 | 23.077389 |
| 2026-04-17 | 23.137866 |
| 2026-04-18 | 23.117441 |
| 2026-04-19 | 23.189482 |
| 2026-04-20 | 23.218631 |
| 2026-04-21 | 23.117233 |
| 2026-04-22 | 23.170945 |
| 2026-04-23 | 23.195699 |
| 2026-04-24 | 23.108393 |
| 2026-04-25 | 23.156966 |
| 2026-04-26 | 23.113768 |
| 2026-04-27 | 23.088788 |
| 2026-04-28 | 23.185136 |
| 2026-04-29 | 23.119955 |
| 2026-04-30 | 23.117491 |
| 2026-05-01 | 23.100752 |
| 2026-05-02 | 23.175648 |
| 2026-05-03 | 23.148598 |
| 2026-05-04 | 23.102574 |
| 2026-05-05 | 23.095374 |
| 2026-05-06 | 23.061365 |
| 2026-05-07 | 23.12237 |
| 2026-05-08 | 23.191043 |
| 2026-05-09 | 23.182861 |
| 2026-05-10 | 23.111218 |
| 2026-05-11 | 23.068699 |
| 2026-05-12 | 23.134941 |
| 2026-05-14 | 23.138966 |
| 2026-05-15 | 23.142273 |
| 2026-05-16 | 23.271276 |
| 2026-05-17 | 23.20724 |
| 2026-05-18 | 23.185974 |
| 2026-05-19 | 23.142025 |
| 2026-05-20 | 23.141916 |
| 2026-05-21 | 23.142102 |
| 2026-05-23 | 23.271276 |
| 2026-05-24 | 23.21155 |
| 2026-05-25 | 23.142637 |
| 2026-05-26 | 23.143709 |
| 2026-05-27 | 23.144441 |
| 2026-05-28 | 23.144151 |
| 2026-05-29 | 23.144236 |
| 2026-05-30 | 23.271276 |
| 2026-05-31 | 23.212319 |
| 2026-06-01 | 23.146529 |
| 2026-06-02 | 23.149679 |
| 2026-06-03 | 23.147262 |
| 2026-06-04 | 23.146343 |
| 2026-06-05 | 23.14822 |
| 2026-06-06 | 23.271276 |
| 2026-06-09 | 23.145018 |
| 2026-06-10 | 23.145086 |
| 2026-06-11 | 23.145086 |
| 2026-06-12 | 23.145086 |
| 2026-06-13 | 23.271276 |
| 2026-06-14 | 23.191094 |
| 2026-06-15 | 23.147342 |
| 2026-06-16 | 23.147909 |
| 2026-06-17 | 23.147933 |
| 2026-06-18 | 23.14804 |
| 2026-06-19 | 23.148148 |
| 2026-06-20 | 23.271276 |
| 2026-06-21 | 23.192734 |
| 2026-06-22 | 23.148148 |
| 2026-06-23 | 23.148954 |
| 2026-06-24 | 23.149534 |
| 2026-06-25 | 23.151006 |
| 2026-06-26 | 23.15121 |
| 2026-06-27 | 23.271276 |
| 2026-06-28 | 23.192734 |
| 2026-06-29 | 23.15121 |
| 2026-06-30 | 23.153048 |
| 2026-07-01 | 23.154273 |
| 2026-07-02 | 23.1606 |
| 2026-07-03 | 23.154273 |
| 2026-07-04 | 23.271276 |
| 2026-07-05 | 23.193553 |
| 2026-07-06 | 23.154273 |
| 2026-07-07 | 23.154273 |
| 2026-07-08 | 23.154273 |
| 2026-07-09 | 23.154273 |
| 2026-07-10 | 23.154273 |
| 2026-07-11 | 23.271276 |
| 2026-07-12 | 23.191913 |
| 2026-07-13 | 23.154166 |
| 2026-07-14 | 23.154048 |
| 2026-07-15 | 23.154081 |
| 2026-07-16 | 23.154273 |
| 2026-07-17 | 23.154093 |
| 2026-07-18 | 23.271276 |
| 2026-07-19 | 23.193143 |
| 2026-07-20 | 23.15139 |
| 2026-07-21 | 23.147995 |
| 2026-07-22 | 23.147841 |
| 2026-07-23 | 23.148273 |
| 2026-07-24 | 23.147608 |
| 2026-07-25 | 23.271276 |
| 2026-07-26 | 23.211088 |
| 2026-07-27 | 23.148837 |
| 2026-07-28 | 23.15121 |
| 2026-07-29 | 23.15121 |
| 2026-07-30 | 23.15121 |
| 2026-07-31 | 23.15121 |
| 2026-08-01 | 23.271276 |
| 2026-08-02 | 23.211088 |
| 2026-08-03 | 23.15121 |
| 2026-08-04 | 23.15094 |
| 2026-08-05 | 23.15098 |
| 2026-08-06 | 23.15121 |
| 2026-08-07 | 23.1507 |
| 2026-08-08 | 23.271276 |
| 2026-08-09 | 23.211088 |
| 2026-08-10 | 23.15121 |
| 2026-08-11 | 23.15094 |
| 2026-08-12 | 23.15098 |
| 2026-08-13 | 23.150627 |
| 2026-08-14 | 23.15121 |
| 2026-08-15 | 23.271276 |
| 2026-08-16 | 23.192734 |
| 2026-08-17 | 23.1507 |
| 2026-08-18 | 23.15114 |
| 2026-08-20 | 23.15121 |
| 2026-08-21 | 23.15121 |
| 2026-08-22 | 23.271276 |
| 2026-08-23 | 23.192324 |
| 2026-08-24 | 23.15121 |
| 2026-08-25 | 23.15121 |
| 2026-08-26 | 23.15121 |
| 2026-08-27 | 23.15121 |
| 2026-08-28 | 23.15121 |
| 2026-08-29 | 23.271276 |
| 2026-08-30 | 23.192734 |
| 2026-08-31 | 23.15121 |
| 2026-09-01 | 23.15121 |
| 2026-09-02 | 23.15121 |
| 2026-09-03 | 23.15121 |
| 2026-09-04 | 23.15121 |
| 2026-09-05 | 23.271276 |
| 2026-09-06 | 23.191913 |
| 2026-09-07 | 23.15121 |
| 2026-09-08 | 23.15121 |
| 2026-09-09 | 23.15121 |
| 2026-09-10 | 23.15121 |
| 2026-09-11 | 23.15121 |
| 2026-09-12 | 23.271276 |
| 2026-09-13 | 23.191913 |
| 2026-09-14 | 23.15121 |
| 2026-09-15 | 23.151414 |
| 2026-09-16 | 23.15121 |
| 2026-09-17 | 23.153422 |
| 2026-09-18 | 23.151961 |
| 2026-09-19 | 23.271276 |
| 2026-09-20 | 23.212935 |
| 2026-09-21 | 23.154273 |
| 2026-09-22 | 23.154273 |
| 2026-09-23 | 23.154273 |
| 2026-09-24 | 23.154273 |
| 2026-09-25 | 23.154273 |
| 2026-09-26 | 23.271276 |
| 2026-09-27 | 23.184335 |
| 2026-09-28 | 23.154273 |
| 2026-09-30 | 23.154273 |
| 2026-10-02 | 23.154273 |
| 2026-10-03 | 23.271276 |
| 2026-10-05 | 23.154225 |
| 2026-10-06 | 23.153548 |
| 2026-10-07 | 23.151256 |
| 2026-10-08 | 23.141413 |
| 2026-10-09 | 23.114346 |
| 2026-10-10 | 23.271276 |
| 2026-10-11 | 23.166534 |
| 2026-10-12 | 23.104428 |
| 2026-10-13 | 23.108847 |
| 2026-10-14 | 23.111116 |
| 2026-10-15 | 23.108549 |
| 2026-10-16 | 23.107929 |
| 2026-10-17 | 23.271276 |
| 2026-10-18 | 23.195705 |
| 2026-10-19 | 23.122369 |
| 2026-10-20 | 23.127753 |
| 2026-10-21 | 23.136671 |
| 2026-10-22 | 23.131519 |
| 2026-10-23 | 23.134467 |
| 2026-10-24 | 23.271276 |
| 2026-10-25 | 23.174203 |
| 2026-10-26 | 23.138966 |
| 2026-10-27 | 23.132266 |
| 2026-10-28 | 23.130198 |
| 2026-10-29 | 23.130981 |
| 2026-10-30 | 23.131229 |
| 2026-10-31 | 23.271276 |
High
23.4637
Low
22.8549
Average
23.2674
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/SVC API questions
How do I get the BHD/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/SVC rate in rates.SVC.
How far back does BHD/SVC historical data go?
Daily BHD/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.