BHD to STD exchange rate API
Bahraini Dinar to Dobra · quoted 2026-10-22
58094.71
▼ +4.50% over 2Y
1 BHD = 58094.71 STD · 1 STD = 0.000017 BHD · Get this rate via the API
1 BHD buys 58094.71 STD as of 2026-10-22, so 1 STD buys 0.000017 BHD. Over the last 2 years, BHD/STD traded between 54570.14 and 64570.73, averaged 57855.42 and fell 4.50%. The API holds daily BHD/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 60830.276901 |
| 2024-10-23 | 61074.113998 |
| 2024-10-24 | 60966.501646 |
| 2024-10-25 | 60965.081827 |
| 2024-10-26 | 60282.164246 |
| 2024-10-27 | 60236.027227 |
| 2024-10-28 | 61216.981855 |
| 2024-10-29 | 61244.311075 |
| 2024-10-30 | 61093.895255 |
| 2024-10-31 | 61122.998222 |
| 2024-11-01 | 60775.379377 |
| 2024-11-02 | 60315.232563 |
| 2024-11-03 | 59840.070674 |
| 2024-11-04 | 60751.043367 |
| 2024-11-05 | 60916.15793 |
| 2024-11-06 | 61072.845534 |
| 2024-11-07 | 61574.369548 |
| 2024-11-08 | 61772.397014 |
| 2024-11-09 | 61413.775385 |
| 2024-11-10 | 60641.516319 |
| 2024-11-11 | 61939.519002 |
| 2024-11-12 | 61922.899948 |
| 2024-11-13 | 61880.594899 |
| 2024-11-14 | 62327.648129 |
| 2024-11-15 | 62680.244131 |
| 2024-11-16 | 61956.481917 |
| 2024-11-17 | 61700.619299 |
| 2024-11-18 | 62718.965584 |
| 2024-11-19 | 62581.234866 |
| 2024-11-20 | 62586.665925 |
| 2024-11-21 | 62630.303825 |
| 2024-11-22 | 63376.218052 |
| 2024-11-23 | 63267.413787 |
| 2024-11-24 | 62498.476924 |
| 2024-11-25 | 63421.856557 |
| 2024-11-26 | 63359.465045 |
| 2024-11-27 | 63251.591504 |
| 2024-11-28 | 62732.000225 |
| 2024-11-29 | 62556.864656 |
| 2024-11-30 | 61757.162228 |
| 2024-12-01 | 61662.595386 |
| 2024-12-02 | 62539.704507 |
| 2024-12-03 | 62910.076823 |
| 2024-12-04 | 63063.619116 |
| 2024-12-05 | 63048.191262 |
| 2024-12-06 | 62840.595893 |
| 2024-12-07 | 61731.333116 |
| 2024-12-08 | 61593.214917 |
| 2024-12-09 | 62557.297689 |
| 2024-12-10 | 62381.470348 |
| 2024-12-11 | 62691.036099 |
| 2024-12-12 | 62700.761385 |
| 2024-12-13 | 62874.776913 |
| 2024-12-14 | 61610.073643 |
| 2024-12-15 | 62102.188471 |
| 2024-12-16 | 62692.3505 |
| 2024-12-17 | 62684.743783 |
| 2024-12-18 | 62788.277023 |
| 2024-12-19 | 63121.987834 |
| 2024-12-20 | 63262.848588 |
| 2024-12-21 | 61599.331019 |
| 2024-12-22 | 62763.825489 |
| 2024-12-23 | 63006.710951 |
| 2024-12-24 | 63112.128181 |
| 2024-12-25 | 62642.399828 |
| 2024-12-26 | 63033.367347 |
| 2024-12-27 | 63073.936258 |
| 2024-12-28 | 61600.412538 |
| 2024-12-29 | 62498.405759 |
| 2024-12-30 | 62944.052427 |
| 2024-12-31 | 63058.929511 |
| 2025-01-01 | 63170.1095 |
| 2025-01-02 | 63234.351299 |
| 2025-01-03 | 63719.814109 |
| 2025-01-04 | 61633.484494 |
| 2025-01-05 | 63434.286519 |
| 2025-01-06 | 63537.807561 |
| 2025-01-07 | 63266.382144 |
| 2025-01-08 | 63924.465021 |
| 2025-01-09 | 63967.06729 |
| 2025-01-10 | 64161.608511 |
| 2025-01-11 | 63306.135058 |
| 2025-01-12 | 63560.186354 |
| 2025-01-13 | 64407.177841 |
| 2025-01-14 | 64570.733855 |
| 2025-01-15 | 64390.084994 |
| 2025-01-16 | 64395.899855 |
| 2025-01-17 | 64472.249729 |
| 2025-01-18 | 63340.908221 |
| 2025-01-19 | 63299.392293 |
| 2025-01-20 | 64007.377901 |
| 2025-01-21 | 63861.831232 |
| 2025-01-22 | 63666.624759 |
| 2025-01-23 | 63662.384847 |
| 2025-01-24 | 63640.421227 |
| 2025-01-25 | 62963.797393 |
| 2025-01-26 | 62120.095171 |
| 2025-01-27 | 63419.923127 |
| 2025-01-28 | 63291.308547 |
| 2025-01-29 | 63369.124543 |
| 2025-01-30 | 63439.16962 |
| 2025-01-31 | 63705.011409 |
| 2025-02-01 | 63025.878705 |
| 2025-02-02 | 62765.152608 |
| 2025-02-03 | 64240.299162 |
| 2025-02-04 | 64021.450162 |
| 2025-02-05 | 63730.955965 |
| 2025-02-06 | 63498.3499 |
| 2025-02-07 | 63637.114675 |
| 2025-02-08 | 63547.470342 |
| 2025-02-09 | 62764.390158 |
| 2025-02-10 | 63522.905437 |
| 2025-02-11 | 64328.375496 |
| 2025-02-12 | 64127.147417 |
| 2025-02-13 | 63810.999963 |
| 2025-02-14 | 63461.501914 |
| 2025-02-15 | 62493.48685 |
| 2025-02-16 | 62233.01322 |
| 2025-02-17 | 63002.417606 |
| 2025-02-18 | 63087.684322 |
| 2025-02-19 | 63473.850852 |
| 2025-02-20 | 63582.814309 |
| 2025-02-21 | 63239.53504 |
| 2025-02-22 | 63000.592194 |
| 2025-02-23 | 62234.073738 |
| 2025-02-24 | 63211.041086 |
| 2025-02-25 | 63373.658505 |
| 2025-02-26 | 55486.797806 |
| 2025-02-27 | 63205.226645 |
| 2025-02-28 | 63546.776656 |
| 2025-03-01 | 63132.350126 |
| 2025-03-02 | 62631.387487 |
| 2025-03-03 | 63604.706373 |
| 2025-03-04 | 63275.222382 |
| 2025-03-05 | 62678.397159 |
| 2025-03-06 | 61756.752881 |
| 2025-03-07 | 61225.837333 |
| 2025-03-08 | 60616.752247 |
| 2025-03-09 | 54906.700713 |
| 2025-03-10 | 60987.56009 |
| 2025-03-11 | 61068.503471 |
| 2025-03-12 | 60802.351611 |
| 2025-03-13 | 60986.879004 |
| 2025-03-14 | 61121.598302 |
| 2025-03-15 | 60483.719817 |
| 2025-03-16 | 55041.815538 |
| 2025-03-17 | 60965.410695 |
| 2025-03-18 | 60770.445081 |
| 2025-03-19 | 60726.483165 |
| 2025-03-20 | 60811.968057 |
| 2025-03-21 | 61073.424347 |
| 2025-03-22 | 60767.594206 |
| 2025-03-23 | 55236.148826 |
| 2025-03-25 | 61195.238889 |
| 2025-03-26 | 61320.539458 |
| 2025-03-27 | 61465.092052 |
| 2025-03-28 | 61300.825556 |
| 2025-03-29 | 60688.698657 |
| 2025-03-30 | 60379.91436 |
| 2025-03-31 | 55473.002806 |
| 2025-04-01 | 61128.40935 |
| 2025-04-02 | 61499.808713 |
| 2025-04-03 | 60985.066654 |
| 2025-04-04 | 60360.146267 |
| 2025-04-05 | 60636.96916 |
| 2025-04-06 | 59042.888015 |
| 2025-04-07 | 60618.657072 |
| 2025-04-08 | 60353.75778 |
| 2025-04-09 | 60060.284243 |
| 2025-04-10 | 60228.024751 |
| 2025-04-11 | 59212.93445 |
| 2025-04-12 | 59337.68572 |
| 2025-04-13 | 57313.042303 |
| 2025-04-14 | 58706.681807 |
| 2025-04-15 | 58907.087551 |
| 2025-04-16 | 58881.546317 |
| 2025-04-17 | 58240.361829 |
| 2025-04-18 | 58220.134058 |
| 2025-04-19 | 57796.215362 |
| 2025-04-20 | 57313.064901 |
| 2025-04-21 | 57945.454498 |
| 2025-04-22 | 57838.605665 |
| 2025-04-23 | 57937.886112 |
| 2025-04-24 | 58137.117469 |
| 2025-04-25 | 58268.696926 |
| 2025-04-26 | 57662.204737 |
| 2025-04-27 | 57447.774149 |
| 2025-04-28 | 58331.393716 |
| 2025-04-29 | 58016.524983 |
| 2025-04-30 | 58196.70964 |
| 2025-05-01 | 58404.691973 |
| 2025-05-02 | 58366.167049 |
| 2025-05-03 | 57523.247027 |
| 2025-05-04 | 57584.897971 |
| 2025-05-05 | 58338.819009 |
| 2025-05-06 | 58560.183337 |
| 2025-05-08 | 58378.634666 |
| 2025-05-09 | 58794.893974 |
| 2025-05-10 | 58456.146036 |
| 2025-05-11 | 57976.447774 |
| 2025-05-12 | 59008.244739 |
| 2025-05-13 | 59240.748157 |
| 2025-05-14 | 59244.560846 |
| 2025-05-15 | 59299.216417 |
| 2025-05-17 | 59038.768066 |
| 2025-05-18 | 58242.5107 |
| 2025-05-19 | 59362.078665 |
| 2025-05-20 | 58859.878391 |
| 2025-05-21 | 58599.650937 |
| 2025-05-22 | 58355.211202 |
| 2025-05-23 | 58451.933402 |
| 2025-05-24 | 57564.343387 |
| 2025-05-25 | 57582.483049 |
| 2025-05-26 | 57973.936871 |
| 2025-05-27 | 58063.5196 |
| 2025-05-28 | 58351.792726 |
| 2025-05-29 | 58532.721089 |
| 2025-05-30 | 58302.918723 |
| 2025-05-31 | 57515.147216 |
| 2025-06-01 | 57447.608697 |
| 2025-06-02 | 58205.924898 |
| 2025-06-03 | 57935.133059 |
| 2025-06-04 | 58046.975376 |
| 2025-06-05 | 58043.945928 |
| 2025-06-06 | 57999.227466 |
| 2025-06-07 | 57696.971201 |
| 2025-06-08 | 57312.817474 |
| 2025-06-09 | 57996.272838 |
| 2025-06-10 | 58131.251613 |
| 2025-06-11 | 58073.178444 |
| 2025-06-12 | 57501.835019 |
| 2025-06-13 | 57123.199055 |
| 2025-06-14 | 56911.343261 |
| 2025-06-15 | 56651.664633 |
| 2025-06-16 | 57477.654122 |
| 2025-06-17 | 57386.838688 |
| 2025-06-18 | 57531.898723 |
| 2025-06-19 | 57783.43878 |
| 2025-06-20 | 57415.925547 |
| 2025-06-21 | 56630.146974 |
| 2025-06-22 | 56650.892684 |
| 2025-06-23 | 57496.994053 |
| 2025-06-24 | 57285.225867 |
| 2025-06-25 | 57170.652676 |
| 2025-06-26 | 56719.605269 |
| 2025-06-27 | 56533.735517 |
| 2025-06-28 | 56196.493308 |
| 2025-06-29 | 55586.601706 |
| 2025-06-30 | 56436.118435 |
| 2025-07-01 | 56238.75946 |
| 2025-07-02 | 56149.073569 |
| 2025-07-03 | 56170.592454 |
| 2025-07-04 | 56237.037147 |
| 2025-07-05 | 55342.458715 |
| 2025-07-06 | 55349.81724 |
| 2025-07-07 | 56157.339257 |
| 2025-07-08 | 56443.388343 |
| 2025-07-09 | 56481.949398 |
| 2025-07-10 | 56330.860288 |
| 2025-07-11 | 56638.467984 |
| 2025-07-12 | 56311.257703 |
| 2025-07-13 | 55854.307137 |
| 2025-07-14 | 56779.003025 |
| 2025-07-15 | 56674.794458 |
| 2025-07-16 | 56956.078192 |
| 2025-07-17 | 56886.893038 |
| 2025-07-18 | 56991.116671 |
| 2025-07-19 | 56509.785313 |
| 2025-07-20 | 56004.547586 |
| 2025-07-21 | 56889.050045 |
| 2025-07-22 | 56605.530172 |
| 2025-07-23 | 56373.868533 |
| 2025-07-24 | 56277.467184 |
| 2025-07-25 | 56403.62084 |
| 2025-07-26 | 55980.154385 |
| 2025-07-27 | 55716.35557 |
| 2025-07-28 | 56324.321984 |
| 2025-07-29 | 56872.432299 |
| 2025-07-30 | 57350.26075 |
| 2025-07-31 | 57978.652512 |
| 2025-08-01 | 58061.329601 |
| 2025-08-02 | 56833.407955 |
| 2025-08-03 | 56653.080856 |
| 2025-08-04 | 57450.598012 |
| 2025-08-05 | 57250.68243 |
| 2025-08-06 | 57225.815119 |
| 2025-08-07 | 56970.667179 |
| 2025-08-08 | 57042.648459 |
| 2025-08-09 | 56072.302431 |
| 2025-08-10 | 56349.898995 |
| 2025-08-11 | 56715.230336 |
| 2025-08-12 | 56979.567193 |
| 2025-08-13 | 56848.963187 |
| 2025-08-14 | 56713.231213 |
| 2025-08-15 | 56866.213065 |
| 2025-08-16 | 56629.305516 |
| 2025-08-17 | 56008.552455 |
| 2025-08-18 | 56741.275852 |
| 2025-08-19 | 56937.891873 |
| 2025-08-20 | 57064.079141 |
| 2025-08-21 | 57062.446471 |
| 2025-08-22 | 56893.342379 |
| 2025-08-23 | 56112.609564 |
| 2025-08-24 | 56161.126988 |
| 2025-08-25 | 56586.935441 |
| 2025-08-26 | 56752.803852 |
| 2025-08-27 | 56847.008816 |
| 2025-08-28 | 56984.618609 |
| 2025-08-29 | 56724.341674 |
| 2025-08-30 | 56021.638156 |
| 2025-08-31 | 56035.987081 |
| 2025-09-01 | 56606.363953 |
| 2025-09-02 | 56535.531703 |
| 2025-09-03 | 57028.477509 |
| 2025-09-04 | 56869.533941 |
| 2025-09-05 | 56775.630131 |
| 2025-09-06 | 56373.870656 |
| 2025-09-07 | 56162.085707 |
| 2025-09-08 | 56745.013459 |
| 2025-09-09 | 56261.38329 |
| 2025-09-10 | 56599.363485 |
| 2025-09-11 | 56535.809906 |
| 2025-09-13 | 56269.253162 |
| 2025-09-14 | 55897.755343 |
| 2025-09-15 | 56625.367096 |
| 2025-09-16 | 56342.194831 |
| 2025-09-17 | 56029.353523 |
| 2025-09-18 | 55983.502092 |
| 2025-09-19 | 56177.230082 |
| 2025-09-20 | 55444.887933 |
| 2025-09-21 | 55589.672661 |
| 2025-09-22 | 55608.366414 |
| 2025-09-23 | 55569.089004 |
| 2025-09-24 | 55610.583424 |
| 2025-09-25 | 55790.534296 |
| 2025-09-26 | 56007.942474 |
| 2025-09-27 | 56302.310482 |
| 2025-09-28 | 55838.597796 |
| 2025-09-29 | 55785.167105 |
| 2025-09-30 | 55879.743717 |
| 2025-10-01 | 55440.226315 |
| 2025-10-02 | 55575.748466 |
| 2025-10-03 | 55611.79221 |
| 2025-10-04 | 56024.659876 |
| 2025-10-05 | 55651.375052 |
| 2025-10-06 | 55736.842368 |
| 2025-10-07 | 55787.083656 |
| 2025-10-08 | 56066.478448 |
| 2025-10-09 | 55959.526203 |
| 2025-10-10 | 56236.945706 |
| 2025-10-11 | 56148.104882 |
| 2025-10-12 | 56396.927144 |
| 2025-10-13 | 56274.938002 |
| 2025-10-14 | 56425.576905 |
| 2025-10-15 | 56552.640131 |
| 2025-10-16 | 56114.288593 |
| 2025-10-17 | 56061.707818 |
| 2025-10-18 | 56536.134493 |
| 2025-10-19 | 55768.606818 |
| 2025-10-20 | 56234.703912 |
| 2025-10-21 | 56090.69017 |
| 2025-10-22 | 56258.053998 |
| 2025-10-23 | 56291.197466 |
| 2025-10-24 | 56321.940052 |
| 2025-10-25 | 56643.317742 |
| 2025-10-26 | 56356.903302 |
| 2025-10-27 | 56300.140897 |
| 2025-10-28 | 56224.941361 |
| 2025-10-29 | 56262.148389 |
| 2025-10-30 | 56299.172536 |
| 2025-10-31 | 56445.882511 |
| 2025-11-01 | 56724.053346 |
| 2025-11-02 | 56451.001184 |
| 2025-11-03 | 56494.036504 |
| 2025-11-04 | 56787.335316 |
| 2025-11-05 | 56904.402477 |
| 2025-11-06 | 56736.828556 |
| 2025-11-07 | 56758.9277 |
| 2025-11-08 | 56367.948193 |
| 2025-11-09 | 56421.601735 |
| 2025-11-10 | 56476.128155 |
| 2025-11-11 | 56455.932827 |
| 2025-11-12 | 56430.978054 |
| 2025-11-13 | 56343.141834 |
| 2025-11-14 | 56186.695575 |
| 2025-11-15 | 56653.6135 |
| 2025-11-16 | 56221.037951 |
| 2025-11-17 | 56328.320641 |
| 2025-11-18 | 56453.556865 |
| 2025-11-19 | 56401.716557 |
| 2025-11-20 | 56811.447258 |
| 2025-11-21 | 56674.351653 |
| 2025-11-22 | 57047.371769 |
| 2025-11-23 | 56567.71986 |
| 2025-11-24 | 56847.645785 |
| 2025-11-25 | 56583.11943 |
| 2025-11-26 | 56454.56162 |
| 2025-11-27 | 56397.565841 |
| 2025-11-28 | 56484.043164 |
| 2025-11-29 | 56785.490882 |
| 2025-11-30 | 56249.266555 |
| 2025-12-01 | 56480.02995 |
| 2025-12-02 | 56271.834037 |
| 2025-12-03 | 56306.866279 |
| 2025-12-04 | 56224.28489 |
| 2025-12-05 | 56069.071364 |
| 2025-12-06 | 56514.046101 |
| 2025-12-07 | 56114.282446 |
| 2025-12-08 | 56105.847406 |
| 2025-12-09 | 56130.060858 |
| 2025-12-11 | 56206.838211 |
| 2025-12-12 | 55733.980532 |
| 2025-12-13 | 56278.467954 |
| 2025-12-14 | 55807.568673 |
| 2025-12-15 | 55695.92986 |
| 2025-12-16 | 55521.053134 |
| 2025-12-17 | 55584.079562 |
| 2025-12-18 | 55573.474429 |
| 2025-12-19 | 55744.995465 |
| 2025-12-20 | 55655.202658 |
| 2025-12-21 | 55709.272567 |
| 2025-12-22 | 55860.130615 |
| 2025-12-23 | 55575.957186 |
| 2025-12-24 | 55657.880107 |
| 2025-12-25 | 56088.070352 |
| 2025-12-26 | 55437.909117 |
| 2025-12-27 | 55273.735639 |
| 2025-12-28 | 55483.391519 |
| 2025-12-29 | 55512.355382 |
| 2025-12-30 | 55496.734099 |
| 2025-12-31 | 55797.041362 |
| 2026-01-01 | 55612.570837 |
| 2026-01-02 | 55460.92783 |
| 2026-01-03 | 55842.896466 |
| 2026-01-04 | 55775.519845 |
| 2026-01-05 | 55859.44127 |
| 2026-01-06 | 55802.823205 |
| 2026-01-07 | 55827.965041 |
| 2026-01-08 | 55906.528115 |
| 2026-01-09 | 56029.120829 |
| 2026-01-10 | 56551.524612 |
| 2026-01-11 | 55947.217617 |
| 2026-01-12 | 56004.496922 |
| 2026-01-13 | 56030.381379 |
| 2026-01-14 | 56051.432815 |
| 2026-01-15 | 56082.882795 |
| 2026-01-16 | 56217.205835 |
| 2026-01-17 | 56706.635083 |
| 2026-01-18 | 56289.34625 |
| 2026-01-19 | 56228.36155 |
| 2026-01-20 | 56027.564499 |
| 2026-01-21 | 55821.806313 |
| 2026-01-22 | 55868.273682 |
| 2026-01-23 | 55894.361602 |
| 2026-01-24 | 55638.139505 |
| 2026-01-25 | 55843.708755 |
| 2026-01-26 | 55373.068465 |
| 2026-01-27 | 55074.073722 |
| 2026-01-28 | 54570.144254 |
| 2026-01-29 | 54768.833883 |
| 2026-01-30 | 54981.554422 |
| 2026-01-31 | 55826.091565 |
| 2026-02-01 | 55077.515436 |
| 2026-02-02 | 55121.211657 |
| 2026-02-03 | 55762.468499 |
| 2026-02-04 | 55354.170151 |
| 2026-02-05 | 55372.234167 |
| 2026-02-06 | 55510.581306 |
| 2026-02-07 | 55101.455572 |
| 2026-02-08 | 55358.643211 |
| 2026-02-09 | 55379.184895 |
| 2026-02-10 | 55007.202725 |
| 2026-02-11 | 55172.589866 |
| 2026-02-12 | 54766.711267 |
| 2026-02-13 | 55252.121204 |
| 2026-02-14 | 55650.532801 |
| 2026-02-15 | 54909.541058 |
| 2026-02-16 | 55122.049513 |
| 2026-02-17 | 55188.359731 |
| 2026-02-18 | 55189.7599 |
| 2026-02-19 | 55416.825654 |
| 2026-02-20 | 55497.201068 |
| 2026-02-21 | 56016.241268 |
| 2026-02-22 | 55425.748575 |
| 2026-02-23 | 55302.107727 |
| 2026-02-24 | 55409.406943 |
| 2026-02-25 | 55330.011296 |
| 2026-02-26 | 55478.575101 |
| 2026-02-27 | 55496.015742 |
| 2026-02-28 | 55847.526833 |
| 2026-03-01 | 55372.570073 |
| 2026-03-02 | 55436.807746 |
| 2026-03-03 | 55827.607522 |
| 2026-03-04 | 56232.160219 |
| 2026-03-05 | 56308.551072 |
| 2026-03-06 | 56123.435741 |
| 2026-03-07 | 56581.368805 |
| 2026-03-08 | 56393.94378 |
| 2026-03-09 | 56318.767402 |
| 2026-03-10 | 56367.950251 |
| 2026-03-11 | 56082.210573 |
| 2026-03-12 | 56673.832619 |
| 2026-03-13 | 56531.176052 |
| 2026-03-14 | 57186.286792 |
| 2026-03-15 | 56802.009224 |
| 2026-03-16 | 56825.631014 |
| 2026-03-17 | 56792.108071 |
| 2026-03-18 | 56432.271363 |
| 2026-03-19 | 56552.580447 |
| 2026-03-20 | 56415.861263 |
| 2026-03-21 | 56830.673711 |
| 2026-03-22 | 56698.823627 |
| 2026-03-23 | 56280.953975 |
| 2026-03-24 | 56031.359189 |
| 2026-03-25 | 56144.620066 |
| 2026-03-26 | 56232.947844 |
| 2026-03-27 | 56356.118677 |
| 2026-03-28 | 54851.092337 |
| 2026-03-29 | 56525.330884 |
| 2026-03-30 | 56527.469232 |
| 2026-03-31 | 56353.554363 |
| 2026-04-01 | 55961.311125 |
| 2026-04-02 | 55939.494047 |
| 2026-04-03 | 55964.6649 |
| 2026-04-04 | 57042.820573 |
| 2026-04-05 | 56671.630902 |
| 2026-04-06 | 56267.063699 |
| 2026-04-07 | 55954.951638 |
| 2026-04-08 | 55882.788303 |
| 2026-04-09 | 54631.054827 |
| 2026-04-10 | 54715.816411 |
| 2026-04-11 | 54857.124897 |
| 2026-04-12 | 54805.703197 |
| 2026-04-13 | 54737.510198 |
| 2026-04-14 | 54711.158929 |
| 2026-04-15 | 54718.42066 |
| 2026-04-16 | 54727.809746 |
| 2026-04-17 | 54737.218686 |
| 2026-04-18 | 54687.238057 |
| 2026-04-19 | 54762.31648 |
| 2026-04-20 | 54741.512305 |
| 2026-04-21 | 54741.575422 |
| 2026-04-22 | 54739.454615 |
| 2026-04-23 | 54678.554194 |
| 2026-04-24 | 54657.212796 |
| 2026-04-25 | 54869.362252 |
| 2026-04-26 | 54767.006989 |
| 2026-04-27 | 54707.82231 |
| 2026-04-28 | 54712.459067 |
| 2026-04-29 | 54699.859359 |
| 2026-04-30 | 54664.833807 |
| 2026-05-01 | 54630.093935 |
| 2026-05-02 | 54807.210575 |
| 2026-05-03 | 54743.240876 |
| 2026-05-04 | 54634.398979 |
| 2026-05-05 | 54613.326472 |
| 2026-05-06 | 54667.050735 |
| 2026-05-07 | 54681.80248 |
| 2026-05-08 | 54680.840075 |
| 2026-05-09 | 54843.008146 |
| 2026-05-10 | 54812.926737 |
| 2026-05-11 | 54712.089432 |
| 2026-05-12 | 55406.204566 |
| 2026-05-14 | 55721.531246 |
| 2026-05-15 | 54734.852706 |
| 2026-05-16 | 56575.018666 |
| 2026-05-17 | 56168.3403 |
| 2026-05-18 | 54739.435647 |
| 2026-05-19 | 56262.226642 |
| 2026-05-20 | 56210.065154 |
| 2026-05-21 | 56110.158844 |
| 2026-05-23 | 56211.340022 |
| 2026-05-24 | 56263.510652 |
| 2026-05-25 | 56130.859681 |
| 2026-05-26 | 56064.179856 |
| 2026-05-27 | 55994.98407 |
| 2026-05-28 | 56214.435258 |
| 2026-05-29 | 56081.219029 |
| 2026-05-30 | 56429.352163 |
| 2026-05-31 | 56119.888357 |
| 2026-06-01 | 56059.793602 |
| 2026-06-02 | 56023.441091 |
| 2026-06-03 | 56360.479575 |
| 2026-06-04 | 56163.72968 |
| 2026-06-05 | 56138.533354 |
| 2026-06-06 | 56765.704657 |
| 2026-06-09 | 56741.90016 |
| 2026-06-10 | 56697.862922 |
| 2026-06-11 | 56652.520484 |
| 2026-06-12 | 56390.597659 |
| 2026-06-13 | 56692.931577 |
| 2026-06-14 | 56353.557307 |
| 2026-06-15 | 56288.090535 |
| 2026-06-16 | 56401.864461 |
| 2026-06-17 | 56214.693695 |
| 2026-06-18 | 56681.334482 |
| 2026-06-19 | 56914.868069 |
| 2026-06-20 | 57303.64145 |
| 2026-06-21 | 56878.339739 |
| 2026-06-22 | 56982.903742 |
| 2026-06-23 | 57092.094833 |
| 2026-06-24 | 57219.599378 |
| 2026-06-25 | 57242.234503 |
| 2026-06-26 | 57388.648162 |
| 2026-06-27 | 57623.570788 |
| 2026-06-28 | 57404.798333 |
| 2026-06-29 | 57305.589267 |
| 2026-06-30 | 57183.241174 |
| 2026-07-01 | 57211.119256 |
| 2026-07-02 | 54771.052067 |
| 2026-07-03 | 57303.621509 |
| 2026-07-04 | 58001.925672 |
| 2026-07-05 | 57034.754075 |
| 2026-07-06 | 57128.482919 |
| 2026-07-07 | 57052.338181 |
| 2026-07-08 | 57373.166962 |
| 2026-07-09 | 57117.004131 |
| 2026-07-10 | 57036.876328 |
| 2026-07-11 | 56974.687602 |
| 2026-07-12 | 56944.137667 |
| 2026-07-13 | 57261.236618 |
| 2026-07-14 | 57207.791303 |
| 2026-07-15 | 57142.242964 |
| 2026-07-16 | 56979.079951 |
| 2026-07-17 | 57069.231163 |
| 2026-07-18 | 57005.628235 |
| 2026-07-19 | 56813.059842 |
| 2026-07-20 | 57065.830578 |
| 2026-07-21 | 57183.641367 |
| 2026-07-22 | 57266.921775 |
| 2026-07-23 | 57452.424363 |
| 2026-07-24 | 57496.438508 |
| 2026-07-25 | 57478.321911 |
| 2026-07-26 | 57379.60798 |
| 2026-07-27 | 57271.241643 |
| 2026-07-28 | 57338.399074 |
| 2026-07-29 | 57248.755978 |
| 2026-07-30 | 57076.201917 |
| 2026-07-31 | 56746.369272 |
| 2026-08-01 | 56494.394065 |
| 2026-08-02 | 56696.514431 |
| 2026-08-03 | 56548.882393 |
| 2026-08-04 | 56729.65095 |
| 2026-08-05 | 56628.990677 |
| 2026-08-06 | 56485.001004 |
| 2026-08-07 | 56557.350586 |
| 2026-08-08 | 56985.381218 |
| 2026-08-09 | 56495.780305 |
| 2026-08-10 | 56463.807329 |
| 2026-08-11 | 56494.032288 |
| 2026-08-12 | 56586.602325 |
| 2026-08-13 | 56589.027887 |
| 2026-08-14 | 56523.893628 |
| 2026-08-15 | 56357.233611 |
| 2026-08-16 | 56353.327804 |
| 2026-08-17 | 56332.544475 |
| 2026-08-18 | 56424.043209 |
| 2026-08-20 | 55854.920452 |
| 2026-08-21 | 55912.801768 |
| 2026-08-22 | 56773.472488 |
| 2026-08-23 | 56183.524268 |
| 2026-08-24 | 56197.313236 |
| 2026-08-25 | 55908.239704 |
| 2026-08-26 | 55974.971985 |
| 2026-08-27 | 56066.932171 |
| 2026-08-28 | 56336.818892 |
| 2026-08-29 | 56650.163939 |
| 2026-08-30 | 56464.343972 |
| 2026-08-31 | 56614.125338 |
| 2026-09-01 | 56233.250674 |
| 2026-09-02 | 56347.260801 |
| 2026-09-03 | 56338.191313 |
| 2026-09-04 | 56197.131511 |
| 2026-09-05 | 55958.511511 |
| 2026-09-06 | 56349.238935 |
| 2026-09-07 | 56278.44615 |
| 2026-09-08 | 56196.962371 |
| 2026-09-09 | 56430.627992 |
| 2026-09-10 | 56100.336745 |
| 2026-09-11 | 56188.884182 |
| 2026-09-12 | 56365.722194 |
| 2026-09-13 | 55939.373996 |
| 2026-09-14 | 56374.879712 |
| 2026-09-15 | 56452.544358 |
| 2026-09-16 | 56556.24915 |
| 2026-09-17 | 56624.732761 |
| 2026-09-18 | 54771.03376 |
| 2026-09-19 | 56823.236459 |
| 2026-09-20 | 56728.893 |
| 2026-09-21 | 56875.645765 |
| 2026-09-22 | 56929.346068 |
| 2026-09-23 | 57035.086603 |
| 2026-09-24 | 57363.832891 |
| 2026-09-25 | 57346.281634 |
| 2026-09-26 | 57134.859325 |
| 2026-09-27 | 56994.856925 |
| 2026-09-28 | 57262.238637 |
| 2026-09-30 | 57573.522121 |
| 2026-10-02 | 58035.770696 |
| 2026-10-03 | 59094.351425 |
| 2026-10-05 | 58468.026607 |
| 2026-10-06 | 58216.798016 |
| 2026-10-07 | 58094.475899 |
| 2026-10-08 | 58390.508099 |
| 2026-10-09 | 58050.203841 |
| 2026-10-10 | 58554.011048 |
| 2026-10-11 | 58087.989842 |
| 2026-10-12 | 58130.257162 |
| 2026-10-13 | 58487.830136 |
| 2026-10-14 | 58307.928032 |
| 2026-10-15 | 58127.033938 |
| 2026-10-16 | 58097.417977 |
| 2026-10-17 | 57952.093582 |
| 2026-10-18 | 57802.592989 |
| 2026-10-19 | 58058.491377 |
| 2026-10-20 | 58122.498438 |
| 2026-10-21 | 58287.439725 |
| 2026-10-22 | 58094.706028 |
High
64570.73
Low
54570.14
Average
57855.42
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/STD API questions
How do I get the BHD/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/STD rate in rates.STD.
How far back does BHD/STD historical data go?
Daily BHD/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.