BHD to SRD exchange rate API
Bahraini Dinar to Surinam Dollar · quoted 2026-10-31
100.1036
▲ +7.65% over 2Y
1 BHD = 100.1036 SRD · 1 SRD = 0.009990 BHD · Get this rate via the API
1 BHD buys 100.1036 SRD as of 2026-10-31, so 1 SRD buys 0.009990 BHD. Over the last 2 years, BHD/SRD traded between 91.3033 and 105.6792, averaged 99.0834 and rose 7.65%. The API holds daily BHD/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 92.994083 |
| 2024-11-01 | 93.016635 |
| 2024-11-02 | 91.66784 |
| 2024-11-03 | 91.303312 |
| 2024-11-04 | 93.283117 |
| 2024-11-05 | 93.859651 |
| 2024-11-06 | 93.546473 |
| 2024-11-07 | 93.84372 |
| 2024-11-08 | 94.667592 |
| 2024-11-09 | 92.90993 |
| 2024-11-10 | 92.367044 |
| 2024-11-11 | 94.963084 |
| 2024-11-12 | 95.13659 |
| 2024-11-13 | 95.279779 |
| 2024-11-14 | 95.591206 |
| 2024-11-15 | 95.049913 |
| 2024-11-16 | 93.635192 |
| 2024-11-17 | 93.258099 |
| 2024-11-18 | 95.553291 |
| 2024-11-19 | 95.10563 |
| 2024-11-20 | 95.208732 |
| 2024-11-21 | 95.36355 |
| 2024-11-22 | 95.283798 |
| 2024-11-23 | 94.031674 |
| 2024-11-24 | 93.989364 |
| 2024-11-25 | 95.28836 |
| 2024-11-26 | 95.453193 |
| 2024-11-27 | 95.307626 |
| 2024-11-28 | 95.445298 |
| 2024-11-29 | 95.2062 |
| 2024-11-30 | 94.149965 |
| 2024-12-01 | 93.617016 |
| 2024-12-02 | 95.184004 |
| 2024-12-03 | 95.182052 |
| 2024-12-04 | 95.178123 |
| 2024-12-05 | 95.183058 |
| 2024-12-06 | 95.164057 |
| 2024-12-07 | 94.095283 |
| 2024-12-08 | 93.619271 |
| 2024-12-09 | 95.162829 |
| 2024-12-10 | 95.095262 |
| 2024-12-11 | 94.968057 |
| 2024-12-12 | 94.911547 |
| 2024-12-13 | 94.989042 |
| 2024-12-14 | 93.657091 |
| 2024-12-15 | 92.978739 |
| 2024-12-16 | 95.164426 |
| 2024-12-17 | 95.158701 |
| 2024-12-18 | 95.070342 |
| 2024-12-19 | 95.106885 |
| 2024-12-20 | 95.115126 |
| 2024-12-21 | 93.627258 |
| 2024-12-22 | 93.258036 |
| 2024-12-23 | 95.132346 |
| 2024-12-24 | 95.103379 |
| 2024-12-25 | 94.429742 |
| 2024-12-26 | 95.125495 |
| 2024-12-27 | 95.112823 |
| 2024-12-28 | 93.528977 |
| 2024-12-29 | 92.71279 |
| 2024-12-30 | 95.139211 |
| 2024-12-31 | 95.073362 |
| 2025-01-01 | 94.924753 |
| 2025-01-02 | 95.187218 |
| 2025-01-03 | 95.18201 |
| 2025-01-04 | 93.4151 |
| 2025-01-05 | 92.712922 |
| 2025-01-06 | 95.191082 |
| 2025-01-07 | 95.180782 |
| 2025-01-08 | 94.351868 |
| 2025-01-09 | 93.870493 |
| 2025-01-10 | 94.029808 |
| 2025-01-11 | 93.295001 |
| 2025-01-12 | 92.712779 |
| 2025-01-13 | 93.94654 |
| 2025-01-14 | 94.152215 |
| 2025-01-15 | 93.940836 |
| 2025-01-16 | 94.075531 |
| 2025-01-17 | 94.448475 |
| 2025-01-18 | 93.251644 |
| 2025-01-19 | 92.712669 |
| 2025-01-20 | 94.069683 |
| 2025-01-21 | 94.557198 |
| 2025-01-22 | 94.466527 |
| 2025-01-23 | 94.318281 |
| 2025-01-24 | 94.332456 |
| 2025-01-25 | 93.345702 |
| 2025-01-26 | 92.712895 |
| 2025-01-27 | 94.416114 |
| 2025-01-28 | 94.291915 |
| 2025-01-29 | 94.879238 |
| 2025-01-30 | 94.880491 |
| 2025-01-31 | 94.431437 |
| 2025-02-01 | 93.343935 |
| 2025-02-02 | 92.712794 |
| 2025-02-03 | 94.427826 |
| 2025-02-04 | 94.55841 |
| 2025-02-05 | 94.766846 |
| 2025-02-06 | 94.274571 |
| 2025-02-07 | 94.02212 |
| 2025-02-08 | 93.370944 |
| 2025-02-09 | 92.712789 |
| 2025-02-10 | 94.16373 |
| 2025-02-11 | 94.412465 |
| 2025-02-12 | 94.165839 |
| 2025-02-13 | 94.615143 |
| 2025-02-14 | 94.968535 |
| 2025-02-15 | 93.492243 |
| 2025-02-16 | 92.978853 |
| 2025-02-17 | 94.752438 |
| 2025-02-18 | 94.903027 |
| 2025-02-19 | 94.905629 |
| 2025-02-20 | 94.995714 |
| 2025-02-21 | 95.393688 |
| 2025-02-22 | 93.53873 |
| 2025-02-23 | 94.38828 |
| 2025-02-24 | 95.36262 |
| 2025-02-25 | 95.114127 |
| 2025-02-26 | 95.045817 |
| 2025-02-27 | 95.436468 |
| 2025-02-28 | 95.093599 |
| 2025-03-01 | 94.142401 |
| 2025-03-02 | 93.962772 |
| 2025-03-03 | 95.490596 |
| 2025-03-04 | 95.340565 |
| 2025-03-05 | 95.881556 |
| 2025-03-06 | 95.505775 |
| 2025-03-07 | 96.316234 |
| 2025-03-08 | 95.128982 |
| 2025-03-09 | 94.978385 |
| 2025-03-10 | 95.835287 |
| 2025-03-11 | 96.107164 |
| 2025-03-12 | 97.034839 |
| 2025-03-13 | 97.574307 |
| 2025-03-14 | 97.684189 |
| 2025-03-15 | 95.371502 |
| 2025-03-16 | 96.983912 |
| 2025-03-17 | 98.132534 |
| 2025-03-18 | 97.430125 |
| 2025-03-19 | 98.047438 |
| 2025-03-20 | 98.33223 |
| 2025-03-21 | 97.42217 |
| 2025-03-22 | 96.318617 |
| 2025-03-23 | 96.999613 |
| 2025-03-25 | 98.367585 |
| 2025-03-26 | 97.667974 |
| 2025-03-27 | 97.932022 |
| 2025-03-28 | 97.710565 |
| 2025-03-29 | 96.7232 |
| 2025-03-30 | 96.914785 |
| 2025-03-31 | 97.653408 |
| 2025-04-01 | 99.433489 |
| 2025-04-02 | 98.767752 |
| 2025-04-03 | 98.108149 |
| 2025-04-04 | 97.995203 |
| 2025-04-05 | 96.91179 |
| 2025-04-06 | 97.111481 |
| 2025-04-07 | 98.440677 |
| 2025-04-08 | 98.202072 |
| 2025-04-09 | 98.16749 |
| 2025-04-10 | 98.281532 |
| 2025-04-11 | 98.246947 |
| 2025-04-12 | 97.088 |
| 2025-04-13 | 97.658867 |
| 2025-04-14 | 98.12186 |
| 2025-04-15 | 98.376433 |
| 2025-04-16 | 98.42624 |
| 2025-04-17 | 98.376314 |
| 2025-04-18 | 98.422724 |
| 2025-04-19 | 98.931289 |
| 2025-04-20 | 98.291892 |
| 2025-04-21 | 98.920701 |
| 2025-04-22 | 99.859138 |
| 2025-04-23 | 98.461979 |
| 2025-04-24 | 98.45485 |
| 2025-04-25 | 98.432828 |
| 2025-04-26 | 98.242453 |
| 2025-04-27 | 97.62022 |
| 2025-04-28 | 98.367366 |
| 2025-04-29 | 98.452617 |
| 2025-04-30 | 98.437812 |
| 2025-05-01 | 98.435691 |
| 2025-05-02 | 98.424058 |
| 2025-05-03 | 97.978103 |
| 2025-05-04 | 97.688114 |
| 2025-05-05 | 98.356133 |
| 2025-05-06 | 98.406485 |
| 2025-05-08 | 98.430792 |
| 2025-05-09 | 98.135294 |
| 2025-05-10 | 97.867685 |
| 2025-05-11 | 97.088233 |
| 2025-05-12 | 98.25733 |
| 2025-05-13 | 97.963527 |
| 2025-05-14 | 98.082919 |
| 2025-05-15 | 97.464446 |
| 2025-05-17 | 97.07911 |
| 2025-05-18 | 97.378585 |
| 2025-05-19 | 97.793611 |
| 2025-05-20 | 97.854753 |
| 2025-05-21 | 98.195145 |
| 2025-05-22 | 98.366111 |
| 2025-05-23 | 98.607012 |
| 2025-05-24 | 97.333506 |
| 2025-05-25 | 97.844199 |
| 2025-05-26 | 99.37333 |
| 2025-05-27 | 98.222556 |
| 2025-05-28 | 98.474544 |
| 2025-05-29 | 98.503693 |
| 2025-05-30 | 98.836629 |
| 2025-05-31 | 97.8093 |
| 2025-06-01 | 98.801364 |
| 2025-06-02 | 98.828091 |
| 2025-06-03 | 98.851672 |
| 2025-06-04 | 98.785797 |
| 2025-06-05 | 98.5308 |
| 2025-06-06 | 98.452304 |
| 2025-06-07 | 98.408691 |
| 2025-06-08 | 98.032969 |
| 2025-06-09 | 98.389277 |
| 2025-06-10 | 98.62693 |
| 2025-06-11 | 99.965564 |
| 2025-06-12 | 100.089984 |
| 2025-06-13 | 99.831205 |
| 2025-06-14 | 99.459075 |
| 2025-06-15 | 99.361808 |
| 2025-06-16 | 100.549148 |
| 2025-06-17 | 103.572509 |
| 2025-06-18 | 104.127774 |
| 2025-06-19 | 104.126275 |
| 2025-06-20 | 103.318268 |
| 2025-06-21 | 103.15143 |
| 2025-06-22 | 102.447724 |
| 2025-06-23 | 103.662417 |
| 2025-06-24 | 104.06397 |
| 2025-06-25 | 101.947041 |
| 2025-06-26 | 101.455581 |
| 2025-06-27 | 101.267674 |
| 2025-06-28 | 102.564893 |
| 2025-06-29 | 100.00764 |
| 2025-06-30 | 101.386067 |
| 2025-07-01 | 100.713569 |
| 2025-07-02 | 100.276599 |
| 2025-07-03 | 100.089286 |
| 2025-07-04 | 99.74729 |
| 2025-07-05 | 99.300789 |
| 2025-07-06 | 98.953554 |
| 2025-07-07 | 99.989396 |
| 2025-07-08 | 99.887619 |
| 2025-07-09 | 100.113239 |
| 2025-07-10 | 100.056002 |
| 2025-07-11 | 100.047114 |
| 2025-07-12 | 99.055785 |
| 2025-07-13 | 98.431329 |
| 2025-07-14 | 99.698687 |
| 2025-07-15 | 99.772478 |
| 2025-07-16 | 100.172033 |
| 2025-07-17 | 99.540232 |
| 2025-07-18 | 99.150509 |
| 2025-07-19 | 98.981055 |
| 2025-07-20 | 98.962893 |
| 2025-07-21 | 98.444248 |
| 2025-07-22 | 98.578511 |
| 2025-07-23 | 98.374212 |
| 2025-07-24 | 97.973419 |
| 2025-07-25 | 98.243838 |
| 2025-07-26 | 97.506567 |
| 2025-07-27 | 97.55317 |
| 2025-07-28 | 98.145376 |
| 2025-07-29 | 97.957185 |
| 2025-07-30 | 98.609094 |
| 2025-07-31 | 98.312314 |
| 2025-08-01 | 98.793511 |
| 2025-08-02 | 97.897113 |
| 2025-08-03 | 97.542281 |
| 2025-08-04 | 98.894349 |
| 2025-08-05 | 98.881062 |
| 2025-08-06 | 99.155949 |
| 2025-08-07 | 99.378564 |
| 2025-08-08 | 99.699625 |
| 2025-08-09 | 98.564904 |
| 2025-08-10 | 98.893891 |
| 2025-08-11 | 100.070116 |
| 2025-08-12 | 100.216002 |
| 2025-08-13 | 100.292532 |
| 2025-08-14 | 100.884426 |
| 2025-08-15 | 100.744723 |
| 2025-08-16 | 99.793448 |
| 2025-08-17 | 99.289344 |
| 2025-08-18 | 100.69667 |
| 2025-08-19 | 101.138208 |
| 2025-08-20 | 100.928282 |
| 2025-08-21 | 100.932974 |
| 2025-08-22 | 101.057208 |
| 2025-08-23 | 100.738515 |
| 2025-08-24 | 100.767677 |
| 2025-08-25 | 100.843686 |
| 2025-08-26 | 101.484656 |
| 2025-08-27 | 101.478303 |
| 2025-08-28 | 101.812138 |
| 2025-08-29 | 101.84349 |
| 2025-08-30 | 102.585704 |
| 2025-08-31 | 102.35468 |
| 2025-09-01 | 100.831718 |
| 2025-09-02 | 101.318974 |
| 2025-09-03 | 103.596776 |
| 2025-09-04 | 104.200982 |
| 2025-09-05 | 103.671863 |
| 2025-09-06 | 103.278258 |
| 2025-09-07 | 103.347242 |
| 2025-09-08 | 104.273191 |
| 2025-09-09 | 104.660942 |
| 2025-09-10 | 104.833204 |
| 2025-09-11 | 105.345924 |
| 2025-09-13 | 104.729974 |
| 2025-09-14 | 104.627225 |
| 2025-09-15 | 105.527871 |
| 2025-09-16 | 104.123321 |
| 2025-09-17 | 102.204326 |
| 2025-09-18 | 103.105925 |
| 2025-09-19 | 102.20797 |
| 2025-09-20 | 101.987916 |
| 2025-09-21 | 102.0408 |
| 2025-09-22 | 100.740546 |
| 2025-09-23 | 101.110645 |
| 2025-09-24 | 100.95364 |
| 2025-09-25 | 100.969761 |
| 2025-09-26 | 100.263542 |
| 2025-09-27 | 101.695878 |
| 2025-09-28 | 101.115827 |
| 2025-09-29 | 100.183964 |
| 2025-09-30 | 99.707732 |
| 2025-10-01 | 101.072829 |
| 2025-10-02 | 101.452358 |
| 2025-10-03 | 100.06845 |
| 2025-10-04 | 101.220078 |
| 2025-10-05 | 101.380664 |
| 2025-10-06 | 100.846008 |
| 2025-10-07 | 102.131434 |
| 2025-10-08 | 100.893315 |
| 2025-10-09 | 100.987029 |
| 2025-10-10 | 101.370355 |
| 2025-10-11 | 101.965983 |
| 2025-10-12 | 102.623839 |
| 2025-10-13 | 103.029326 |
| 2025-10-14 | 102.683013 |
| 2025-10-15 | 102.981907 |
| 2025-10-16 | 103.540138 |
| 2025-10-17 | 103.42627 |
| 2025-10-18 | 104.108234 |
| 2025-10-19 | 103.784307 |
| 2025-10-20 | 103.850001 |
| 2025-10-21 | 104.063462 |
| 2025-10-22 | 105.354561 |
| 2025-10-23 | 104.96512 |
| 2025-10-24 | 105.175278 |
| 2025-10-25 | 105.563659 |
| 2025-10-26 | 105.258904 |
| 2025-10-27 | 105.597473 |
| 2025-10-28 | 105.679186 |
| 2025-10-29 | 104.903989 |
| 2025-10-30 | 103.711229 |
| 2025-10-31 | 102.824264 |
| 2025-11-01 | 105.4425 |
| 2025-11-02 | 103.603336 |
| 2025-11-03 | 101.924669 |
| 2025-11-04 | 102.755726 |
| 2025-11-05 | 101.890319 |
| 2025-11-06 | 102.107015 |
| 2025-11-07 | 102.024624 |
| 2025-11-08 | 102.643441 |
| 2025-11-09 | 102.425846 |
| 2025-11-10 | 102.284332 |
| 2025-11-11 | 101.812211 |
| 2025-11-12 | 102.018643 |
| 2025-11-13 | 101.990617 |
| 2025-11-14 | 102.101724 |
| 2025-11-15 | 102.594441 |
| 2025-11-16 | 102.235787 |
| 2025-11-17 | 102.072784 |
| 2025-11-18 | 102.12923 |
| 2025-11-19 | 102.096374 |
| 2025-11-20 | 102.026422 |
| 2025-11-21 | 101.894807 |
| 2025-11-22 | 102.553937 |
| 2025-11-23 | 102.046504 |
| 2025-11-24 | 101.786188 |
| 2025-11-25 | 101.424535 |
| 2025-11-26 | 101.649596 |
| 2025-11-27 | 101.653443 |
| 2025-11-28 | 101.890148 |
| 2025-11-29 | 102.319402 |
| 2025-11-30 | 101.862492 |
| 2025-12-01 | 101.751855 |
| 2025-12-02 | 101.855449 |
| 2025-12-03 | 101.858302 |
| 2025-12-04 | 102.057024 |
| 2025-12-05 | 102.124403 |
| 2025-12-06 | 102.679624 |
| 2025-12-07 | 102.301725 |
| 2025-12-08 | 102.142286 |
| 2025-12-09 | 102.193625 |
| 2025-12-11 | 102.072352 |
| 2025-12-12 | 101.89867 |
| 2025-12-13 | 102.569223 |
| 2025-12-14 | 102.045506 |
| 2025-12-15 | 101.654344 |
| 2025-12-16 | 102.293079 |
| 2025-12-17 | 102.47525 |
| 2025-12-18 | 102.018376 |
| 2025-12-19 | 101.80938 |
| 2025-12-20 | 102.457487 |
| 2025-12-21 | 102.124138 |
| 2025-12-22 | 101.996134 |
| 2025-12-23 | 101.787374 |
| 2025-12-24 | 101.461371 |
| 2025-12-25 | 101.970094 |
| 2025-12-26 | 101.506826 |
| 2025-12-27 | 101.95604 |
| 2025-12-28 | 101.713074 |
| 2025-12-29 | 101.640602 |
| 2025-12-30 | 101.213344 |
| 2025-12-31 | 100.780878 |
| 2026-01-01 | 100.968713 |
| 2026-01-02 | 100.776596 |
| 2026-01-03 | 101.451694 |
| 2026-01-04 | 101.265901 |
| 2026-01-05 | 100.727532 |
| 2026-01-06 | 101.231202 |
| 2026-01-07 | 101.416397 |
| 2026-01-08 | 100.963332 |
| 2026-01-09 | 101.363689 |
| 2026-01-10 | 101.651361 |
| 2026-01-11 | 101.451206 |
| 2026-01-12 | 100.752483 |
| 2026-01-13 | 100.902104 |
| 2026-01-14 | 100.884065 |
| 2026-01-15 | 101.406373 |
| 2026-01-16 | 101.145401 |
| 2026-01-17 | 101.855389 |
| 2026-01-18 | 101.401649 |
| 2026-01-19 | 101.56432 |
| 2026-01-20 | 101.453932 |
| 2026-01-21 | 101.462122 |
| 2026-01-22 | 101.137936 |
| 2026-01-23 | 101.111592 |
| 2026-01-24 | 101.540455 |
| 2026-01-25 | 101.242619 |
| 2026-01-26 | 100.814155 |
| 2026-01-27 | 100.670355 |
| 2026-01-28 | 101.31467 |
| 2026-01-29 | 100.827761 |
| 2026-01-30 | 100.369465 |
| 2026-01-31 | 101.266884 |
| 2026-02-01 | 100.891931 |
| 2026-02-02 | 100.831061 |
| 2026-02-03 | 100.525873 |
| 2026-02-04 | 100.950984 |
| 2026-02-05 | 100.687648 |
| 2026-02-06 | 100.103717 |
| 2026-02-07 | 100.740809 |
| 2026-02-08 | 100.166502 |
| 2026-02-09 | 99.739027 |
| 2026-02-10 | 100.112288 |
| 2026-02-11 | 100.424852 |
| 2026-02-12 | 99.957606 |
| 2026-02-13 | 100.125018 |
| 2026-02-14 | 100.510937 |
| 2026-02-15 | 100.436043 |
| 2026-02-16 | 100.19374 |
| 2026-02-17 | 99.872883 |
| 2026-02-18 | 99.895518 |
| 2026-02-19 | 99.793211 |
| 2026-02-20 | 99.470675 |
| 2026-02-21 | 100.167064 |
| 2026-02-22 | 99.910831 |
| 2026-02-23 | 99.606886 |
| 2026-02-24 | 99.278176 |
| 2026-02-25 | 100.136481 |
| 2026-02-26 | 100.110772 |
| 2026-02-27 | 100.093877 |
| 2026-02-28 | 100.354716 |
| 2026-03-01 | 100.370607 |
| 2026-03-02 | 99.878919 |
| 2026-03-03 | 99.816306 |
| 2026-03-04 | 99.426469 |
| 2026-03-05 | 99.784869 |
| 2026-03-06 | 99.791902 |
| 2026-03-07 | 100.180982 |
| 2026-03-08 | 99.93838 |
| 2026-03-09 | 99.671105 |
| 2026-03-10 | 99.684223 |
| 2026-03-11 | 99.097304 |
| 2026-03-12 | 99.128279 |
| 2026-03-13 | 98.963766 |
| 2026-03-14 | 99.848855 |
| 2026-03-15 | 99.556199 |
| 2026-03-16 | 99.219102 |
| 2026-03-17 | 99.283134 |
| 2026-03-18 | 99.393598 |
| 2026-03-19 | 98.74422 |
| 2026-03-20 | 99.020423 |
| 2026-03-21 | 99.733499 |
| 2026-03-22 | 99.97651 |
| 2026-03-23 | 98.969935 |
| 2026-03-24 | 98.902659 |
| 2026-03-25 | 98.885487 |
| 2026-03-26 | 98.98019 |
| 2026-03-27 | 99.211028 |
| 2026-03-28 | 99.645372 |
| 2026-03-29 | 99.436599 |
| 2026-03-30 | 98.953552 |
| 2026-03-31 | 98.235881 |
| 2026-04-01 | 97.91448 |
| 2026-04-02 | 97.845607 |
| 2026-04-03 | 97.425672 |
| 2026-04-04 | 99.387455 |
| 2026-04-05 | 99.273753 |
| 2026-04-06 | 98.452105 |
| 2026-04-07 | 98.413245 |
| 2026-04-08 | 98.726083 |
| 2026-04-09 | 99.121388 |
| 2026-04-10 | 99.332108 |
| 2026-04-11 | 99.253476 |
| 2026-04-12 | 99.160438 |
| 2026-04-13 | 99.036927 |
| 2026-04-14 | 98.94439 |
| 2026-04-15 | 98.952056 |
| 2026-04-16 | 98.956031 |
| 2026-04-17 | 99.176545 |
| 2026-04-18 | 99.62513 |
| 2026-04-19 | 99.761902 |
| 2026-04-20 | 99.723976 |
| 2026-04-21 | 99.044418 |
| 2026-04-22 | 99.102609 |
| 2026-04-23 | 98.954055 |
| 2026-04-24 | 98.759651 |
| 2026-04-25 | 99.313965 |
| 2026-04-26 | 99.128702 |
| 2026-04-27 | 99.021553 |
| 2026-04-28 | 98.769519 |
| 2026-04-29 | 99.011047 |
| 2026-04-30 | 98.93712 |
| 2026-05-01 | 98.866447 |
| 2026-05-02 | 99.186997 |
| 2026-05-03 | 99.071228 |
| 2026-05-04 | 98.874126 |
| 2026-05-05 | 98.830641 |
| 2026-05-06 | 98.983358 |
| 2026-05-07 | 98.835697 |
| 2026-05-08 | 98.886828 |
| 2026-05-09 | 99.095449 |
| 2026-05-10 | 99.041095 |
| 2026-05-11 | 98.858747 |
| 2026-05-12 | 99.274295 |
| 2026-05-14 | 98.304746 |
| 2026-05-15 | 98.392135 |
| 2026-05-16 | 99.344004 |
| 2026-05-17 | 98.569087 |
| 2026-05-18 | 99.051085 |
| 2026-05-19 | 98.452271 |
| 2026-05-20 | 98.452058 |
| 2026-05-21 | 98.531495 |
| 2026-05-23 | 98.924502 |
| 2026-05-24 | 98.979937 |
| 2026-05-25 | 98.698378 |
| 2026-05-26 | 98.106956 |
| 2026-05-27 | 98.277613 |
| 2026-05-28 | 98.784733 |
| 2026-05-29 | 98.572902 |
| 2026-05-30 | 98.864436 |
| 2026-05-31 | 98.614631 |
| 2026-06-01 | 98.340162 |
| 2026-06-02 | 98.589428 |
| 2026-06-03 | 98.346858 |
| 2026-06-04 | 98.471435 |
| 2026-06-05 | 99.008342 |
| 2026-06-06 | 99.167226 |
| 2026-06-09 | 99.067358 |
| 2026-06-10 | 99.312527 |
| 2026-06-11 | 98.860901 |
| 2026-06-12 | 98.811076 |
| 2026-06-13 | 99.395625 |
| 2026-06-14 | 99.165345 |
| 2026-06-15 | 99.166291 |
| 2026-06-16 | 99.560014 |
| 2026-06-17 | 98.82195 |
| 2026-06-18 | 99.211745 |
| 2026-06-19 | 99.115678 |
| 2026-06-20 | 99.612857 |
| 2026-06-21 | 99.401948 |
| 2026-06-22 | 98.95676 |
| 2026-06-23 | 99.145291 |
| 2026-06-24 | 99.333736 |
| 2026-06-25 | 99.313488 |
| 2026-06-26 | 98.6503 |
| 2026-06-27 | 99.604689 |
| 2026-06-28 | 99.443128 |
| 2026-06-29 | 99.176573 |
| 2026-06-30 | 99.319774 |
| 2026-07-01 | 99.352635 |
| 2026-07-02 | 99.244513 |
| 2026-07-03 | 99.926624 |
| 2026-07-04 | 99.892514 |
| 2026-07-05 | 99.708532 |
| 2026-07-06 | 99.615289 |
| 2026-07-07 | 99.988537 |
| 2026-07-08 | 99.536743 |
| 2026-07-09 | 99.644799 |
| 2026-07-10 | 99.781697 |
| 2026-07-11 | 100.038289 |
| 2026-07-12 | 99.819932 |
| 2026-07-13 | 99.579528 |
| 2026-07-14 | 100.011309 |
| 2026-07-15 | 99.777848 |
| 2026-07-16 | 99.907719 |
| 2026-07-17 | 99.771997 |
| 2026-07-18 | 100.064621 |
| 2026-07-19 | 99.839554 |
| 2026-07-20 | 99.790261 |
| 2026-07-21 | 99.479493 |
| 2026-07-22 | 99.89911 |
| 2026-07-23 | 99.938009 |
| 2026-07-24 | 100.062536 |
| 2026-07-25 | 101.02341 |
| 2026-07-26 | 100.761035 |
| 2026-07-27 | 100.04356 |
| 2026-07-28 | 99.945293 |
| 2026-07-29 | 100.395036 |
| 2026-07-30 | 99.940549 |
| 2026-07-31 | 99.976255 |
| 2026-08-01 | 100.472965 |
| 2026-08-02 | 100.318226 |
| 2026-08-03 | 100.106043 |
| 2026-08-04 | 100.233803 |
| 2026-08-05 | 100.507048 |
| 2026-08-06 | 99.650369 |
| 2026-08-07 | 100.342713 |
| 2026-08-08 | 100.592707 |
| 2026-08-09 | 100.362054 |
| 2026-08-10 | 100.12883 |
| 2026-08-11 | 99.89261 |
| 2026-08-12 | 100.644287 |
| 2026-08-13 | 99.738421 |
| 2026-08-14 | 99.751863 |
| 2026-08-15 | 100.774701 |
| 2026-08-16 | 100.992952 |
| 2026-08-17 | 100.527191 |
| 2026-08-18 | 99.999111 |
| 2026-08-20 | 100.027771 |
| 2026-08-21 | 100.056618 |
| 2026-08-22 | 100.476311 |
| 2026-08-23 | 100.156987 |
| 2026-08-24 | 99.973192 |
| 2026-08-25 | 100.000201 |
| 2026-08-26 | 100.536285 |
| 2026-08-27 | 99.941111 |
| 2026-08-28 | 99.924129 |
| 2026-08-29 | 100.428332 |
| 2026-08-30 | 100.112978 |
| 2026-08-31 | 99.896403 |
| 2026-09-01 | 99.997655 |
| 2026-09-02 | 100.653685 |
| 2026-09-03 | 100.002619 |
| 2026-09-04 | 99.975487 |
| 2026-09-05 | 100.446169 |
| 2026-09-06 | 100.33628 |
| 2026-09-07 | 100.317677 |
| 2026-09-08 | 100.133722 |
| 2026-09-09 | 100.674755 |
| 2026-09-10 | 100.189237 |
| 2026-09-11 | 100.158521 |
| 2026-09-12 | 100.707274 |
| 2026-09-13 | 100.989571 |
| 2026-09-14 | 100.004552 |
| 2026-09-15 | 100.24503 |
| 2026-09-16 | 99.842619 |
| 2026-09-17 | 100.166367 |
| 2026-09-18 | 99.884869 |
| 2026-09-19 | 100.661828 |
| 2026-09-20 | 100.727585 |
| 2026-09-21 | 100.435649 |
| 2026-09-22 | 99.915629 |
| 2026-09-23 | 99.962226 |
| 2026-09-24 | 100.309152 |
| 2026-09-25 | 99.934274 |
| 2026-09-26 | 100.258869 |
| 2026-09-27 | 99.865665 |
| 2026-09-28 | 99.723888 |
| 2026-09-30 | 99.801522 |
| 2026-10-02 | 99.881993 |
| 2026-10-03 | 100.431297 |
| 2026-10-05 | 100.068252 |
| 2026-10-06 | 99.774112 |
| 2026-10-07 | 99.656085 |
| 2026-10-08 | 99.975695 |
| 2026-10-09 | 99.471506 |
| 2026-10-10 | 100.267905 |
| 2026-10-11 | 99.755333 |
| 2026-10-12 | 99.478824 |
| 2026-10-13 | 100.094265 |
| 2026-10-14 | 99.442739 |
| 2026-10-15 | 99.831973 |
| 2026-10-16 | 99.391025 |
| 2026-10-17 | 100.420952 |
| 2026-10-18 | 100.310179 |
| 2026-10-19 | 99.92758 |
| 2026-10-20 | 99.553811 |
| 2026-10-21 | 99.599197 |
| 2026-10-22 | 99.731755 |
| 2026-10-23 | 99.667695 |
| 2026-10-24 | 100.156991 |
| 2026-10-25 | 99.677117 |
| 2026-10-26 | 99.471212 |
| 2026-10-27 | 99.707571 |
| 2026-10-28 | 99.593708 |
| 2026-10-29 | 99.543036 |
| 2026-10-30 | 99.597019 |
| 2026-10-31 | 100.10363 |
High
105.6792
Low
91.3033
Average
99.0834
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/SRD API questions
How do I get the BHD/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/SRD rate in rates.SRD.
How far back does BHD/SRD historical data go?
Daily BHD/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.