BHD to SOS exchange rate API
Bahraini Dinar to Somali Shilling · quoted 2026-10-31
1519.94
▼ +0.64% over 2Y
1 BHD = 1519.94 SOS · 1 SOS = 0.000658 BHD · Get this rate via the API
1 BHD buys 1519.94 SOS as of 2026-10-31, so 1 SOS buys 0.000658 BHD. Over the last 2 years, BHD/SOS traded between 1468.13 and 1567.07, averaged 1517.87 and fell 0.64%. The API holds daily BHD/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-31 | 1529.765393 |
| 2024-11-01 | 1531.413429 |
| 2024-11-02 | 1519.75154 |
| 2024-11-03 | 1518.802484 |
| 2024-11-04 | 1529.471584 |
| 2024-11-05 | 1528.115464 |
| 2024-11-06 | 1527.142437 |
| 2024-11-07 | 1525.60372 |
| 2024-11-08 | 1529.026622 |
| 2024-11-09 | 1518.146118 |
| 2024-11-10 | 1518.801802 |
| 2024-11-11 | 1530.276181 |
| 2024-11-12 | 1540.14399 |
| 2024-11-13 | 1536.543303 |
| 2024-11-14 | 1535.503837 |
| 2024-11-15 | 1536.697167 |
| 2024-11-16 | 1525.063418 |
| 2024-11-17 | 1519.834045 |
| 2024-11-18 | 1536.512208 |
| 2024-11-19 | 1530.91202 |
| 2024-11-20 | 1531.638611 |
| 2024-11-21 | 1531.95027 |
| 2024-11-22 | 1530.605582 |
| 2024-11-23 | 1519.564142 |
| 2024-11-24 | 1519.827171 |
| 2024-11-25 | 1531.193365 |
| 2024-11-26 | 1528.838966 |
| 2024-11-27 | 1528.584817 |
| 2024-11-28 | 1528.786377 |
| 2024-11-29 | 1530.003024 |
| 2024-11-30 | 1518.243992 |
| 2024-12-01 | 1519.822438 |
| 2024-12-02 | 1526.798493 |
| 2024-12-03 | 1529.116324 |
| 2024-12-04 | 1530.092688 |
| 2024-12-05 | 1529.737088 |
| 2024-12-06 | 1529.668273 |
| 2024-12-07 | 1518.314855 |
| 2024-12-08 | 1518.198001 |
| 2024-12-09 | 1528.776538 |
| 2024-12-10 | 1530.941021 |
| 2024-12-11 | 1530.704951 |
| 2024-12-12 | 1529.516497 |
| 2024-12-13 | 1527.19061 |
| 2024-12-14 | 1520.849655 |
| 2024-12-15 | 1519.638791 |
| 2024-12-16 | 1527.099576 |
| 2024-12-17 | 1524.674566 |
| 2024-12-18 | 1527.864909 |
| 2024-12-19 | 1527.05785 |
| 2024-12-20 | 1530.735267 |
| 2024-12-21 | 1520.583872 |
| 2024-12-22 | 1522.847563 |
| 2024-12-23 | 1522.129092 |
| 2024-12-24 | 1519.994297 |
| 2024-12-25 | 1512.839894 |
| 2024-12-26 | 1525.85454 |
| 2024-12-27 | 1528.381363 |
| 2024-12-28 | 1516.988784 |
| 2024-12-29 | 1518.859919 |
| 2024-12-30 | 1526.921192 |
| 2024-12-31 | 1527.93337 |
| 2025-01-01 | 1526.746039 |
| 2025-01-02 | 1529.127031 |
| 2025-01-03 | 1528.489261 |
| 2025-01-04 | 1522.433483 |
| 2025-01-05 | 1520.423789 |
| 2025-01-06 | 1529.291364 |
| 2025-01-07 | 1526.491692 |
| 2025-01-08 | 1532.270678 |
| 2025-01-09 | 1531.801663 |
| 2025-01-10 | 1532.456041 |
| 2025-01-11 | 1523.624801 |
| 2025-01-12 | 1522.538154 |
| 2025-01-13 | 1533.618867 |
| 2025-01-14 | 1533.908917 |
| 2025-01-15 | 1531.620051 |
| 2025-01-16 | 1533.926379 |
| 2025-01-17 | 1532.236996 |
| 2025-01-18 | 1523.81747 |
| 2025-01-19 | 1519.817597 |
| 2025-01-20 | 1532.224772 |
| 2025-01-21 | 1529.548261 |
| 2025-01-22 | 1528.356817 |
| 2025-01-23 | 1530.233261 |
| 2025-01-24 | 1530.549941 |
| 2025-01-25 | 1521.114725 |
| 2025-01-26 | 1519.817261 |
| 2025-01-27 | 1524.846916 |
| 2025-01-28 | 1528.526847 |
| 2025-01-29 | 1529.868373 |
| 2025-01-30 | 1528.668226 |
| 2025-01-31 | 1528.180588 |
| 2025-02-01 | 1518.881549 |
| 2025-02-02 | 1519.286793 |
| 2025-02-03 | 1529.445831 |
| 2025-02-04 | 1529.545879 |
| 2025-02-05 | 1528.852889 |
| 2025-02-06 | 1525.93839 |
| 2025-02-07 | 1528.461282 |
| 2025-02-08 | 1518.371351 |
| 2025-02-09 | 1519.81759 |
| 2025-02-10 | 1534.849768 |
| 2025-02-11 | 1536.904125 |
| 2025-02-12 | 1537.266537 |
| 2025-02-13 | 1538.646115 |
| 2025-02-14 | 1538.40186 |
| 2025-02-15 | 1514.750447 |
| 2025-02-16 | 1519.832674 |
| 2025-02-17 | 1523.25791 |
| 2025-02-18 | 1524.226981 |
| 2025-02-19 | 1529.758954 |
| 2025-02-20 | 1527.456951 |
| 2025-02-21 | 1528.812804 |
| 2025-02-22 | 1515.091525 |
| 2025-02-23 | 1519.817593 |
| 2025-02-24 | 1529.277452 |
| 2025-02-25 | 1527.098066 |
| 2025-02-26 | 1532.052127 |
| 2025-02-27 | 1527.866458 |
| 2025-02-28 | 1528.565837 |
| 2025-03-01 | 1521.015584 |
| 2025-03-02 | 1519.832896 |
| 2025-03-03 | 1533.129116 |
| 2025-03-04 | 1534.541198 |
| 2025-03-05 | 1531.822277 |
| 2025-03-06 | 1530.834311 |
| 2025-03-07 | 1511.179285 |
| 2025-03-08 | 1518.099336 |
| 2025-03-09 | 1517.994019 |
| 2025-03-10 | 1532.179748 |
| 2025-03-11 | 1530.739291 |
| 2025-03-12 | 1531.729891 |
| 2025-03-13 | 1530.913742 |
| 2025-03-14 | 1531.315379 |
| 2025-03-15 | 1520.354704 |
| 2025-03-16 | 1518.95197 |
| 2025-03-17 | 1526.715746 |
| 2025-03-18 | 1530.469042 |
| 2025-03-19 | 1529.709273 |
| 2025-03-20 | 1530.216317 |
| 2025-03-21 | 1530.849289 |
| 2025-03-22 | 1518.794974 |
| 2025-03-23 | 1521.346172 |
| 2025-03-25 | 1529.779214 |
| 2025-03-26 | 1529.531928 |
| 2025-03-27 | 1530.62681 |
| 2025-03-28 | 1529.822912 |
| 2025-03-29 | 1518.752232 |
| 2025-03-30 | 1519.059436 |
| 2025-03-31 | 1530.792419 |
| 2025-04-01 | 1525.518133 |
| 2025-04-02 | 1528.244244 |
| 2025-04-03 | 1526.456458 |
| 2025-04-04 | 1527.118611 |
| 2025-04-05 | 1513.795278 |
| 2025-04-06 | 1514.724931 |
| 2025-04-07 | 1538.812512 |
| 2025-04-08 | 1532.257872 |
| 2025-04-09 | 1530.786236 |
| 2025-04-10 | 1526.209428 |
| 2025-04-11 | 1510.709923 |
| 2025-04-12 | 1506.324414 |
| 2025-04-13 | 1506.275751 |
| 2025-04-14 | 1528.23699 |
| 2025-04-15 | 1528.9664 |
| 2025-04-16 | 1529.162595 |
| 2025-04-17 | 1528.046953 |
| 2025-04-18 | 1529.823193 |
| 2025-04-19 | 1515.194131 |
| 2025-04-20 | 1519.831607 |
| 2025-04-21 | 1527.321369 |
| 2025-04-22 | 1528.498113 |
| 2025-04-23 | 1527.654777 |
| 2025-04-24 | 1527.73294 |
| 2025-04-25 | 1530.010598 |
| 2025-04-26 | 1513.274934 |
| 2025-04-27 | 1519.832802 |
| 2025-04-28 | 1528.963887 |
| 2025-04-29 | 1528.42158 |
| 2025-04-30 | 1529.838548 |
| 2025-05-01 | 1536.290619 |
| 2025-05-02 | 1535.788846 |
| 2025-05-03 | 1521.380099 |
| 2025-05-04 | 1521.792973 |
| 2025-05-05 | 1539.612489 |
| 2025-05-06 | 1534.051549 |
| 2025-05-08 | 1532.939184 |
| 2025-05-09 | 1533.026881 |
| 2025-05-10 | 1520.755484 |
| 2025-05-11 | 1519.835978 |
| 2025-05-12 | 1533.693216 |
| 2025-05-13 | 1532.957857 |
| 2025-05-14 | 1529.07662 |
| 2025-05-15 | 1534.119851 |
| 2025-05-17 | 1521.687348 |
| 2025-05-18 | 1519.878888 |
| 2025-05-19 | 1534.4692 |
| 2025-05-20 | 1534.689973 |
| 2025-05-21 | 1528.722765 |
| 2025-05-22 | 1524.159866 |
| 2025-05-23 | 1521.080319 |
| 2025-05-24 | 1518.060785 |
| 2025-05-25 | 1518.016022 |
| 2025-05-26 | 1524.790987 |
| 2025-05-27 | 1526.797285 |
| 2025-05-28 | 1529.525948 |
| 2025-05-29 | 1530.510048 |
| 2025-05-30 | 1529.709849 |
| 2025-05-31 | 1515.95731 |
| 2025-06-01 | 1519.830836 |
| 2025-06-02 | 1525.724419 |
| 2025-06-03 | 1525.963054 |
| 2025-06-04 | 1530.591905 |
| 2025-06-05 | 1529.711069 |
| 2025-06-06 | 1518.919947 |
| 2025-06-07 | 1509.842546 |
| 2025-06-08 | 1519.720891 |
| 2025-06-09 | 1519.719354 |
| 2025-06-10 | 1530.879229 |
| 2025-06-11 | 1529.489757 |
| 2025-06-12 | 1530.78136 |
| 2025-06-13 | 1524.77279 |
| 2025-06-14 | 1517.820656 |
| 2025-06-15 | 1519.863389 |
| 2025-06-16 | 1531.400165 |
| 2025-06-17 | 1528.967557 |
| 2025-06-18 | 1531.231795 |
| 2025-06-19 | 1530.595179 |
| 2025-06-20 | 1526.683103 |
| 2025-06-21 | 1520.876961 |
| 2025-06-22 | 1518.887719 |
| 2025-06-23 | 1530.343573 |
| 2025-06-24 | 1528.822438 |
| 2025-06-25 | 1526.308957 |
| 2025-06-26 | 1526.21107 |
| 2025-06-27 | 1530.284781 |
| 2025-06-28 | 1515.137933 |
| 2025-06-29 | 1519.837928 |
| 2025-06-30 | 1528.017939 |
| 2025-07-01 | 1528.078987 |
| 2025-07-02 | 1530.245131 |
| 2025-07-03 | 1529.945071 |
| 2025-07-04 | 1529.973234 |
| 2025-07-05 | 1516.9789 |
| 2025-07-06 | 1516.981272 |
| 2025-07-07 | 1530.429586 |
| 2025-07-08 | 1527.853238 |
| 2025-07-09 | 1529.058365 |
| 2025-07-10 | 1527.647155 |
| 2025-07-11 | 1528.688495 |
| 2025-07-12 | 1519.838835 |
| 2025-07-13 | 1519.865413 |
| 2025-07-14 | 1527.911752 |
| 2025-07-15 | 1531.133197 |
| 2025-07-16 | 1535.648672 |
| 2025-07-17 | 1530.916326 |
| 2025-07-18 | 1525.013369 |
| 2025-07-19 | 1515.126439 |
| 2025-07-20 | 1519.807499 |
| 2025-07-21 | 1531.802858 |
| 2025-07-22 | 1526.160075 |
| 2025-07-23 | 1524.531812 |
| 2025-07-24 | 1529.191804 |
| 2025-07-25 | 1527.442305 |
| 2025-07-26 | 1513.677437 |
| 2025-07-27 | 1513.825893 |
| 2025-07-28 | 1527.215204 |
| 2025-07-29 | 1530.28745 |
| 2025-07-30 | 1532.371231 |
| 2025-07-31 | 1531.615449 |
| 2025-08-01 | 1531.900392 |
| 2025-08-02 | 1519.77963 |
| 2025-08-03 | 1519.880371 |
| 2025-08-04 | 1531.938025 |
| 2025-08-05 | 1515.826155 |
| 2025-08-06 | 1509.939587 |
| 2025-08-07 | 1508.245509 |
| 2025-08-08 | 1508.684195 |
| 2025-08-09 | 1519.004284 |
| 2025-08-10 | 1518.999422 |
| 2025-08-11 | 1527.309302 |
| 2025-08-12 | 1531.483365 |
| 2025-08-13 | 1531.15581 |
| 2025-08-14 | 1531.379317 |
| 2025-08-15 | 1531.493946 |
| 2025-08-16 | 1519.740021 |
| 2025-08-17 | 1519.884039 |
| 2025-08-18 | 1530.864225 |
| 2025-08-19 | 1531.195102 |
| 2025-08-20 | 1532.499579 |
| 2025-08-21 | 1531.170358 |
| 2025-08-22 | 1530.680814 |
| 2025-08-23 | 1516.283638 |
| 2025-08-24 | 1519.186623 |
| 2025-08-25 | 1515.899162 |
| 2025-08-26 | 1524.536358 |
| 2025-08-27 | 1531.166558 |
| 2025-08-28 | 1532.991522 |
| 2025-08-29 | 1529.061416 |
| 2025-08-30 | 1519.94666 |
| 2025-08-31 | 1519.946908 |
| 2025-09-01 | 1525.945889 |
| 2025-09-02 | 1531.221312 |
| 2025-09-03 | 1528.590557 |
| 2025-09-04 | 1530.062055 |
| 2025-09-05 | 1530.298744 |
| 2025-09-06 | 1519.548882 |
| 2025-09-07 | 1519.783527 |
| 2025-09-08 | 1529.109487 |
| 2025-09-09 | 1532.853672 |
| 2025-09-10 | 1531.179226 |
| 2025-09-11 | 1530.110964 |
| 2025-09-13 | 1521.191 |
| 2025-09-14 | 1520.397802 |
| 2025-09-15 | 1532.62043 |
| 2025-09-16 | 1529.596197 |
| 2025-09-17 | 1531.144592 |
| 2025-09-18 | 1530.972466 |
| 2025-09-19 | 1531.172554 |
| 2025-09-20 | 1527.013819 |
| 2025-09-21 | 1526.128257 |
| 2025-09-22 | 1512.290239 |
| 2025-09-23 | 1512.048496 |
| 2025-09-24 | 1512.328156 |
| 2025-09-25 | 1512.496187 |
| 2025-09-26 | 1512.334513 |
| 2025-09-27 | 1520.106682 |
| 2025-09-28 | 1514.243676 |
| 2025-09-29 | 1512.391904 |
| 2025-09-30 | 1512.30076 |
| 2025-10-01 | 1511.823368 |
| 2025-10-02 | 1511.924633 |
| 2025-10-03 | 1512.381687 |
| 2025-10-04 | 1519.673853 |
| 2025-10-05 | 1514.844561 |
| 2025-10-06 | 1511.921401 |
| 2025-10-07 | 1511.35438 |
| 2025-10-08 | 1511.863923 |
| 2025-10-09 | 1511.894599 |
| 2025-10-10 | 1511.807862 |
| 2025-10-11 | 1515.07522 |
| 2025-10-12 | 1512.913802 |
| 2025-10-13 | 1511.950406 |
| 2025-10-14 | 1510.502847 |
| 2025-10-15 | 1513.462218 |
| 2025-10-16 | 1505.726804 |
| 2025-10-17 | 1505.89697 |
| 2025-10-18 | 1507.572752 |
| 2025-10-19 | 1506.373557 |
| 2025-10-20 | 1502.95295 |
| 2025-10-21 | 1512.302909 |
| 2025-10-22 | 1512.489645 |
| 2025-10-23 | 1505.276814 |
| 2025-10-24 | 1505.476552 |
| 2025-10-25 | 1514.543925 |
| 2025-10-26 | 1513.326657 |
| 2025-10-27 | 1508.977786 |
| 2025-10-28 | 1509.103687 |
| 2025-10-29 | 1508.058096 |
| 2025-10-30 | 1512.776872 |
| 2025-10-31 | 1567.068704 |
| 2025-11-01 | 1534.827513 |
| 2025-11-02 | 1523.429561 |
| 2025-11-03 | 1529.817657 |
| 2025-11-04 | 1512.147354 |
| 2025-11-05 | 1512.132157 |
| 2025-11-06 | 1509.367856 |
| 2025-11-07 | 1513.357194 |
| 2025-11-08 | 1516.991701 |
| 2025-11-09 | 1514.592924 |
| 2025-11-10 | 1506.732926 |
| 2025-11-11 | 1507.853823 |
| 2025-11-12 | 1515.050037 |
| 2025-11-13 | 1511.507626 |
| 2025-11-14 | 1518.282896 |
| 2025-11-15 | 1526.099077 |
| 2025-11-16 | 1516.164258 |
| 2025-11-17 | 1518.341439 |
| 2025-11-18 | 1507.609609 |
| 2025-11-19 | 1508.528762 |
| 2025-11-20 | 1507.831593 |
| 2025-11-21 | 1507.97124 |
| 2025-11-22 | 1517.789212 |
| 2025-11-23 | 1512.911922 |
| 2025-11-24 | 1510.454955 |
| 2025-11-25 | 1508.394223 |
| 2025-11-26 | 1508.667193 |
| 2025-11-27 | 1506.63952 |
| 2025-11-28 | 1505.054068 |
| 2025-11-29 | 1518.759253 |
| 2025-11-30 | 1513.482123 |
| 2025-12-01 | 1507.164069 |
| 2025-12-02 | 1512.178544 |
| 2025-12-03 | 1512.040892 |
| 2025-12-04 | 1511.907012 |
| 2025-12-05 | 1511.96306 |
| 2025-12-06 | 1518.122514 |
| 2025-12-07 | 1513.447445 |
| 2025-12-08 | 1511.985999 |
| 2025-12-09 | 1506.741834 |
| 2025-12-11 | 1499.902371 |
| 2025-12-12 | 1508.228914 |
| 2025-12-13 | 1518.939771 |
| 2025-12-14 | 1513.144576 |
| 2025-12-15 | 1506.234364 |
| 2025-12-16 | 1505.889983 |
| 2025-12-17 | 1511.073581 |
| 2025-12-18 | 1506.968742 |
| 2025-12-19 | 1507.669916 |
| 2025-12-20 | 1518.72268 |
| 2025-12-21 | 1513.610117 |
| 2025-12-22 | 1508.725626 |
| 2025-12-23 | 1502.512568 |
| 2025-12-24 | 1511.048881 |
| 2025-12-25 | 1519.628274 |
| 2025-12-26 | 1506.178638 |
| 2025-12-27 | 1517.295166 |
| 2025-12-28 | 1512.418814 |
| 2025-12-29 | 1506.630333 |
| 2025-12-30 | 1508.50326 |
| 2025-12-31 | 1511.830749 |
| 2026-01-01 | 1514.810345 |
| 2026-01-02 | 1506.283439 |
| 2026-01-03 | 1518.56695 |
| 2026-01-04 | 1513.409791 |
| 2026-01-05 | 1508.32291 |
| 2026-01-06 | 1510.654812 |
| 2026-01-07 | 1489.99371 |
| 2026-01-08 | 1492.143994 |
| 2026-01-09 | 1503.655346 |
| 2026-01-10 | 1518.716523 |
| 2026-01-11 | 1512.050164 |
| 2026-01-12 | 1506.125105 |
| 2026-01-13 | 1508.77637 |
| 2026-01-14 | 1509.194538 |
| 2026-01-15 | 1502.242666 |
| 2026-01-16 | 1500.099557 |
| 2026-01-17 | 1518.752583 |
| 2026-01-18 | 1513.257178 |
| 2026-01-19 | 1508.114323 |
| 2026-01-20 | 1504.72244 |
| 2026-01-21 | 1506.30789 |
| 2026-01-22 | 1496.27191 |
| 2026-01-23 | 1496.761403 |
| 2026-01-24 | 1544.2887 |
| 2026-01-25 | 1524.683976 |
| 2026-01-26 | 1501.920796 |
| 2026-01-27 | 1503.353333 |
| 2026-01-28 | 1509.599409 |
| 2026-01-29 | 1505.422981 |
| 2026-01-30 | 1507.958961 |
| 2026-01-31 | 1542.731614 |
| 2026-02-01 | 1517.800238 |
| 2026-02-02 | 1520.045738 |
| 2026-02-03 | 1514.623124 |
| 2026-02-04 | 1512.023077 |
| 2026-02-05 | 1504.977229 |
| 2026-02-06 | 1506.88274 |
| 2026-02-07 | 1547.207112 |
| 2026-02-08 | 1513.445154 |
| 2026-02-09 | 1504.185681 |
| 2026-02-10 | 1503.256712 |
| 2026-02-11 | 1512.06525 |
| 2026-02-12 | 1515.660875 |
| 2026-02-13 | 1512.005093 |
| 2026-02-14 | 1518.721862 |
| 2026-02-15 | 1513.332574 |
| 2026-02-16 | 1507.97964 |
| 2026-02-17 | 1508.325796 |
| 2026-02-18 | 1506.358576 |
| 2026-02-19 | 1511.874366 |
| 2026-02-20 | 1511.4051 |
| 2026-02-21 | 1518.18804 |
| 2026-02-22 | 1512.345307 |
| 2026-02-23 | 1499.224161 |
| 2026-02-24 | 1504.089125 |
| 2026-02-25 | 1509.585867 |
| 2026-02-26 | 1515.969934 |
| 2026-02-27 | 1510.727443 |
| 2026-02-28 | 1519.765175 |
| 2026-03-01 | 1516.035604 |
| 2026-03-02 | 1510.389038 |
| 2026-03-03 | 1509.88837 |
| 2026-03-04 | 1510.663722 |
| 2026-03-05 | 1510.650822 |
| 2026-03-06 | 1506.189271 |
| 2026-03-07 | 1518.441658 |
| 2026-03-08 | 1514.504734 |
| 2026-03-09 | 1506.43418 |
| 2026-03-10 | 1508.924934 |
| 2026-03-11 | 1508.672495 |
| 2026-03-12 | 1509.254428 |
| 2026-03-13 | 1509.977536 |
| 2026-03-14 | 1519.825799 |
| 2026-03-15 | 1513.286373 |
| 2026-03-16 | 1505.193343 |
| 2026-03-17 | 1507.03986 |
| 2026-03-18 | 1499.281096 |
| 2026-03-19 | 1515.339081 |
| 2026-03-20 | 1505.434828 |
| 2026-03-21 | 1519.883294 |
| 2026-03-22 | 1519.877721 |
| 2026-03-23 | 1501.269757 |
| 2026-03-24 | 1499.083903 |
| 2026-03-25 | 1504.823635 |
| 2026-03-26 | 1510.993185 |
| 2026-03-27 | 1505.624658 |
| 2026-03-28 | 1514.524539 |
| 2026-03-29 | 1512.041614 |
| 2026-03-30 | 1504.426378 |
| 2026-03-31 | 1497.136826 |
| 2026-04-01 | 1495.240728 |
| 2026-04-02 | 1494.218801 |
| 2026-04-03 | 1492.642799 |
| 2026-04-04 | 1516.439355 |
| 2026-04-05 | 1513.346871 |
| 2026-04-06 | 1497.71677 |
| 2026-04-07 | 1492.508341 |
| 2026-04-08 | 1503.981708 |
| 2026-04-09 | 1508.432775 |
| 2026-04-10 | 1510.772226 |
| 2026-04-11 | 1514.691106 |
| 2026-04-12 | 1511.008664 |
| 2026-04-13 | 1509.128564 |
| 2026-04-14 | 1510.656368 |
| 2026-04-15 | 1511.655702 |
| 2026-04-16 | 1507.409144 |
| 2026-04-17 | 1511.31001 |
| 2026-04-18 | 1510.000267 |
| 2026-04-19 | 1514.731578 |
| 2026-04-20 | 1516.642115 |
| 2026-04-21 | 1509.948829 |
| 2026-04-22 | 1513.276295 |
| 2026-04-23 | 1514.956567 |
| 2026-04-24 | 1509.152617 |
| 2026-04-25 | 1512.439291 |
| 2026-04-26 | 1509.617933 |
| 2026-04-27 | 1507.986544 |
| 2026-04-28 | 1514.345985 |
| 2026-04-29 | 1510.341763 |
| 2026-04-30 | 1509.36567 |
| 2026-05-01 | 1508.406511 |
| 2026-05-02 | 1511.980117 |
| 2026-05-03 | 1510.215369 |
| 2026-05-04 | 1507.213225 |
| 2026-05-05 | 1507.944008 |
| 2026-05-06 | 1506.37139 |
| 2026-05-07 | 1515.010345 |
| 2026-05-08 | 1514.760775 |
| 2026-05-09 | 1514.301321 |
| 2026-05-10 | 1509.391027 |
| 2026-05-11 | 1506.614257 |
| 2026-05-12 | 1509.813759 |
| 2026-05-14 | 1514.563833 |
| 2026-05-15 | 1518.324916 |
| 2026-05-16 | 1519.769975 |
| 2026-05-17 | 1515.673505 |
| 2026-05-18 | 1514.492498 |
| 2026-05-19 | 1511.335529 |
| 2026-05-20 | 1511.039056 |
| 2026-05-21 | 1511.402682 |
| 2026-05-23 | 1520.449292 |
| 2026-05-24 | 1516.357366 |
| 2026-05-25 | 1509.52033 |
| 2026-05-26 | 1508.010764 |
| 2026-05-27 | 1509.572355 |
| 2026-05-28 | 1510.213473 |
| 2026-05-29 | 1504.312104 |
| 2026-05-30 | 1519.912651 |
| 2026-05-31 | 1516.047088 |
| 2026-06-01 | 1510.862459 |
| 2026-06-02 | 1511.202526 |
| 2026-06-03 | 1511.743849 |
| 2026-06-04 | 1511.560691 |
| 2026-06-05 | 1512.673101 |
| 2026-06-06 | 1519.887528 |
| 2026-06-09 | 1509.82235 |
| 2026-06-10 | 1511.805735 |
| 2026-06-11 | 1511.742444 |
| 2026-06-12 | 1511.740571 |
| 2026-06-13 | 1519.83042 |
| 2026-06-14 | 1514.631315 |
| 2026-06-15 | 1511.766022 |
| 2026-06-16 | 1511.523287 |
| 2026-06-17 | 1509.434989 |
| 2026-06-18 | 1511.761017 |
| 2026-06-19 | 1510.555112 |
| 2026-06-20 | 1519.876237 |
| 2026-06-21 | 1514.745857 |
| 2026-06-22 | 1510.386032 |
| 2026-06-23 | 1512.429082 |
| 2026-06-24 | 1511.719392 |
| 2026-06-25 | 1506.354662 |
| 2026-06-26 | 1507.527874 |
| 2026-06-27 | 1520.007086 |
| 2026-06-28 | 1514.847852 |
| 2026-06-29 | 1512.737373 |
| 2026-06-30 | 1508.489915 |
| 2026-07-01 | 1509.212933 |
| 2026-07-02 | 1512.299063 |
| 2026-07-03 | 1512.376898 |
| 2026-07-04 | 1521.37927 |
| 2026-07-05 | 1515.771877 |
| 2026-07-06 | 1511.089532 |
| 2026-07-07 | 1508.426394 |
| 2026-07-08 | 1512.155924 |
| 2026-07-09 | 1507.16362 |
| 2026-07-10 | 1507.721429 |
| 2026-07-11 | 1470.105548 |
| 2026-07-12 | 1509.328781 |
| 2026-07-13 | 1515.377552 |
| 2026-07-14 | 1512.395511 |
| 2026-07-15 | 1512.065106 |
| 2026-07-16 | 1501.25102 |
| 2026-07-17 | 1506.592287 |
| 2026-07-18 | 1519.895892 |
| 2026-07-19 | 1514.809211 |
| 2026-07-20 | 1507.763225 |
| 2026-07-21 | 1512.665158 |
| 2026-07-22 | 1511.093236 |
| 2026-07-23 | 1507.565389 |
| 2026-07-24 | 1512.369476 |
| 2026-07-25 | 1519.931675 |
| 2026-07-26 | 1515.967521 |
| 2026-07-27 | 1506.755522 |
| 2026-07-28 | 1509.707582 |
| 2026-07-29 | 1506.359709 |
| 2026-07-30 | 1505.849257 |
| 2026-07-31 | 1506.18587 |
| 2026-08-01 | 1518.566644 |
| 2026-08-02 | 1514.17844 |
| 2026-08-03 | 1506.767117 |
| 2026-08-04 | 1506.677939 |
| 2026-08-05 | 1508.531145 |
| 2026-08-06 | 1508.224144 |
| 2026-08-07 | 1511.891909 |
| 2026-08-08 | 1519.811359 |
| 2026-08-09 | 1545.120133 |
| 2026-08-10 | 1506.487879 |
| 2026-08-11 | 1511.695575 |
| 2026-08-12 | 1509.805301 |
| 2026-08-13 | 1511.492838 |
| 2026-08-14 | 1510.475587 |
| 2026-08-15 | 1472.456681 |
| 2026-08-16 | 1499.202355 |
| 2026-08-17 | 1506.724833 |
| 2026-08-18 | 1509.981344 |
| 2026-08-20 | 1500.542153 |
| 2026-08-21 | 1512.955126 |
| 2026-08-22 | 1519.766252 |
| 2026-08-23 | 1514.756518 |
| 2026-08-24 | 1506.547203 |
| 2026-08-25 | 1511.97355 |
| 2026-08-26 | 1508.758544 |
| 2026-08-27 | 1511.912789 |
| 2026-08-28 | 1509.4065 |
| 2026-08-29 | 1519.799603 |
| 2026-08-30 | 1514.727462 |
| 2026-08-31 | 1511.938349 |
| 2026-09-01 | 1510.060267 |
| 2026-09-02 | 1510.54234 |
| 2026-09-03 | 1509.037741 |
| 2026-09-04 | 1506.246891 |
| 2026-09-05 | 1519.761434 |
| 2026-09-06 | 1514.766588 |
| 2026-09-07 | 1511.945667 |
| 2026-09-08 | 1509.453318 |
| 2026-09-09 | 1509.895883 |
| 2026-09-10 | 1510.709233 |
| 2026-09-11 | 1509.729286 |
| 2026-09-12 | 1473.384578 |
| 2026-09-13 | 1468.127927 |
| 2026-09-14 | 1512.072866 |
| 2026-09-15 | 1510.737184 |
| 2026-09-16 | 1510.496975 |
| 2026-09-17 | 1519.562369 |
| 2026-09-18 | 1512.115292 |
| 2026-09-19 | 1520.560739 |
| 2026-09-20 | 1516.139351 |
| 2026-09-21 | 1509.729811 |
| 2026-09-22 | 1511.270751 |
| 2026-09-23 | 1512.816032 |
| 2026-09-24 | 1514.728961 |
| 2026-09-25 | 1510.035893 |
| 2026-09-26 | 1518.754202 |
| 2026-09-27 | 1514.17794 |
| 2026-09-28 | 1510.945445 |
| 2026-09-30 | 1511.585477 |
| 2026-10-02 | 1515.941803 |
| 2026-10-03 | 1517.280284 |
| 2026-10-05 | 1508.010668 |
| 2026-10-06 | 1505.516293 |
| 2026-10-07 | 1509.862117 |
| 2026-10-08 | 1508.429304 |
| 2026-10-09 | 1509.614352 |
| 2026-10-10 | 1519.811092 |
| 2026-10-11 | 1513.049886 |
| 2026-10-12 | 1508.930374 |
| 2026-10-13 | 1510.636431 |
| 2026-10-14 | 1509.525275 |
| 2026-10-15 | 1509.199747 |
| 2026-10-16 | 1509.074813 |
| 2026-10-17 | 1519.777136 |
| 2026-10-18 | 1514.84214 |
| 2026-10-19 | 1512.541299 |
| 2026-10-20 | 1507.359746 |
| 2026-10-21 | 1506.774556 |
| 2026-10-22 | 1507.935145 |
| 2026-10-23 | 1509.620918 |
| 2026-10-24 | 1519.411326 |
| 2026-10-25 | 1513.557471 |
| 2026-10-26 | 1506.144307 |
| 2026-10-27 | 1512.545273 |
| 2026-10-28 | 1510.645518 |
| 2026-10-29 | 1510.63511 |
| 2026-10-30 | 1510.662152 |
| 2026-10-31 | 1519.942023 |
High
1567.07
Low
1468.13
Average
1517.87
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/SOS API questions
How do I get the BHD/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/SOS rate in rates.SOS.
How far back does BHD/SOS historical data go?
Daily BHD/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.