BHD to SLL exchange rate API
Bahraini Dinar to Leone · quoted 2026-10-23
60597.37
▼ +0.40% over 2Y
1 BHD = 60597.37 SLL · 1 SLL = 0.000017 BHD · Get this rate via the API
1 BHD buys 60597.37 SLL as of 2026-10-23, so 1 SLL buys 0.000017 BHD. Over the last 2 years, BHD/SLL traded between 55329.74 and 65455.32, averaged 60526.76 and fell 0.40%. The API holds daily BHD/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 60841.157 |
| 2024-10-24 | 60839.590467 |
| 2024-10-25 | 60962.779698 |
| 2024-10-26 | 60425.539313 |
| 2024-10-27 | 60425.591956 |
| 2024-10-28 | 60885.15508 |
| 2024-10-29 | 60840.809001 |
| 2024-10-30 | 60846.769327 |
| 2024-10-31 | 61257.009618 |
| 2024-11-01 | 61266.017112 |
| 2024-11-02 | 60347.719932 |
| 2024-11-03 | 60345.97378 |
| 2024-11-04 | 60967.87176 |
| 2024-11-05 | 60912.307722 |
| 2024-11-06 | 60981.64733 |
| 2024-11-07 | 60705.284371 |
| 2024-11-08 | 61060.047822 |
| 2024-11-09 | 60452.283291 |
| 2024-11-10 | 60451.934826 |
| 2024-11-11 | 60991.926344 |
| 2024-11-12 | 60982.125241 |
| 2024-11-13 | 61125.641818 |
| 2024-11-14 | 60550.665408 |
| 2024-11-15 | 60981.922609 |
| 2024-11-16 | 60291.343259 |
| 2024-11-17 | 60292.703449 |
| 2024-11-18 | 60590.91841 |
| 2024-11-19 | 60737.479987 |
| 2024-11-20 | 60586.684575 |
| 2024-11-21 | 60520.820814 |
| 2024-11-22 | 60903.278128 |
| 2024-11-23 | 60375.111644 |
| 2024-11-24 | 60372.237445 |
| 2024-11-25 | 60880.080696 |
| 2024-11-26 | 60828.937684 |
| 2024-11-27 | 60917.737751 |
| 2024-11-28 | 60968.227555 |
| 2024-11-29 | 60925.791285 |
| 2024-11-30 | 60531.549371 |
| 2024-12-01 | 60531.731588 |
| 2024-12-02 | 60967.006081 |
| 2024-12-03 | 60962.771659 |
| 2024-12-04 | 60960.185481 |
| 2024-12-05 | 60964.88638 |
| 2024-12-06 | 60957.812078 |
| 2024-12-07 | 60600.451665 |
| 2024-12-08 | 60598.009737 |
| 2024-12-09 | 60951.883543 |
| 2024-12-10 | 60920.839036 |
| 2024-12-11 | 60930.894976 |
| 2024-12-12 | 61053.191822 |
| 2024-12-13 | 60924.110866 |
| 2024-12-14 | 60650.975958 |
| 2024-12-15 | 60651.618239 |
| 2024-12-16 | 60951.915236 |
| 2024-12-17 | 60953.020325 |
| 2024-12-18 | 60953.674859 |
| 2024-12-19 | 60935.124863 |
| 2024-12-20 | 60923.185963 |
| 2024-12-21 | 60558.419626 |
| 2024-12-22 | 60558.918848 |
| 2024-12-23 | 60931.758789 |
| 2024-12-24 | 60915.366152 |
| 2024-12-25 | 60507.974852 |
| 2024-12-26 | 60927.088098 |
| 2024-12-27 | 60932.739095 |
| 2024-12-28 | 60531.445174 |
| 2024-12-29 | 60531.694806 |
| 2024-12-30 | 60946.939992 |
| 2024-12-31 | 60943.116841 |
| 2025-01-01 | 60808.172569 |
| 2025-01-02 | 60967.805538 |
| 2025-01-03 | 60964.528123 |
| 2025-01-04 | 60558.430926 |
| 2025-01-05 | 60558.870965 |
| 2025-01-06 | 60969.04258 |
| 2025-01-07 | 60969.94524 |
| 2025-01-08 | 61380.719669 |
| 2025-01-09 | 61084.493021 |
| 2025-01-10 | 61368.590605 |
| 2025-01-11 | 60396.810049 |
| 2025-01-12 | 60385.771082 |
| 2025-01-13 | 61218.317847 |
| 2025-01-14 | 60697.824339 |
| 2025-01-15 | 60917.904738 |
| 2025-01-16 | 61027.861643 |
| 2025-01-17 | 61020.275586 |
| 2025-01-18 | 60394.01346 |
| 2025-01-19 | 60385.746748 |
| 2025-01-20 | 61090.996232 |
| 2025-01-21 | 61070.830163 |
| 2025-01-22 | 60975.801626 |
| 2025-01-23 | 60823.970742 |
| 2025-01-24 | 60849.645232 |
| 2025-01-25 | 60411.331634 |
| 2025-01-26 | 60412.036666 |
| 2025-01-27 | 60833.623337 |
| 2025-01-28 | 60831.535073 |
| 2025-01-29 | 60834.457561 |
| 2025-01-30 | 61292.727264 |
| 2025-01-31 | 61291.992088 |
| 2025-02-01 | 60433.181694 |
| 2025-02-02 | 60425.603315 |
| 2025-02-03 | 61419.519689 |
| 2025-02-04 | 61321.264576 |
| 2025-02-05 | 61208.327934 |
| 2025-02-06 | 61130.715447 |
| 2025-02-07 | 60875.265403 |
| 2025-02-08 | 60533.724304 |
| 2025-02-09 | 60531.731588 |
| 2025-02-10 | 61072.842579 |
| 2025-02-11 | 60975.349076 |
| 2025-02-12 | 61213.826412 |
| 2025-02-13 | 61527.37881 |
| 2025-02-14 | 61122.712745 |
| 2025-02-15 | 60511.555886 |
| 2025-02-16 | 60505.355156 |
| 2025-02-17 | 60987.468459 |
| 2025-02-18 | 60991.082965 |
| 2025-02-19 | 61193.64012 |
| 2025-02-20 | 60969.105004 |
| 2025-02-21 | 62410.664922 |
| 2025-02-22 | 60479.884381 |
| 2025-02-23 | 60665.187645 |
| 2025-02-24 | 61002.05984 |
| 2025-02-25 | 61481.233144 |
| 2025-02-26 | 56214.696448 |
| 2025-02-27 | 61246.144524 |
| 2025-02-28 | 61249.226144 |
| 2025-03-01 | 60771.0006 |
| 2025-03-02 | 60665.187645 |
| 2025-03-03 | 61242.769211 |
| 2025-03-04 | 61023.481743 |
| 2025-03-05 | 61230.035774 |
| 2025-03-06 | 61235.53284 |
| 2025-03-07 | 61365.821316 |
| 2025-03-08 | 60673.675492 |
| 2025-03-09 | 55626.989404 |
| 2025-03-10 | 61205.706759 |
| 2025-03-11 | 61218.124743 |
| 2025-03-12 | 61236.051371 |
| 2025-03-13 | 61202.346103 |
| 2025-03-14 | 61029.387124 |
| 2025-03-15 | 60505.738125 |
| 2025-03-16 | 55763.864603 |
| 2025-03-17 | 61018.786565 |
| 2025-03-18 | 61191.303634 |
| 2025-03-19 | 61193.486349 |
| 2025-03-20 | 61186.470447 |
| 2025-03-21 | 61165.107216 |
| 2025-03-22 | 60520.113717 |
| 2025-03-23 | 55960.747193 |
| 2025-03-25 | 61073.675749 |
| 2025-03-26 | 61042.798821 |
| 2025-03-27 | 61042.546994 |
| 2025-03-28 | 61160.676621 |
| 2025-03-29 | 60598.816777 |
| 2025-03-30 | 60597.991585 |
| 2025-03-31 | 56200.708268 |
| 2025-04-01 | 61052.359089 |
| 2025-04-02 | 60956.355282 |
| 2025-04-03 | 61039.120099 |
| 2025-04-04 | 61047.68256 |
| 2025-04-05 | 60624.679377 |
| 2025-04-06 | 60625.205451 |
| 2025-04-07 | 60952.164714 |
| 2025-04-08 | 61033.610152 |
| 2025-04-09 | 61029.027259 |
| 2025-04-10 | 61035.40255 |
| 2025-04-11 | 60965.695937 |
| 2025-04-12 | 60439.090017 |
| 2025-04-13 | 60439.104723 |
| 2025-04-14 | 60900.616922 |
| 2025-04-15 | 60964.468705 |
| 2025-04-16 | 60971.638006 |
| 2025-04-17 | 60900.521814 |
| 2025-04-18 | 60968.805404 |
| 2025-04-19 | 60529.853904 |
| 2025-04-20 | 60531.722258 |
| 2025-04-21 | 60977.277739 |
| 2025-04-22 | 60905.734982 |
| 2025-04-23 | 60971.926458 |
| 2025-04-24 | 60979.026012 |
| 2025-04-25 | 60909.864222 |
| 2025-04-26 | 60478.971257 |
| 2025-04-27 | 60479.031378 |
| 2025-04-28 | 60946.887906 |
| 2025-04-29 | 60945.090975 |
| 2025-04-30 | 61096.014482 |
| 2025-05-01 | 61071.539148 |
| 2025-05-02 | 61108.901414 |
| 2025-05-03 | 60385.737546 |
| 2025-05-04 | 60385.771012 |
| 2025-05-05 | 60846.010072 |
| 2025-05-06 | 60992.213711 |
| 2025-05-08 | 60939.254263 |
| 2025-05-09 | 60986.113512 |
| 2025-05-10 | 60611.626299 |
| 2025-05-11 | 60611.62909 |
| 2025-05-12 | 61074.939357 |
| 2025-05-13 | 61075.93497 |
| 2025-05-14 | 61085.343951 |
| 2025-05-15 | 61049.56587 |
| 2025-05-17 | 60585.198142 |
| 2025-05-18 | 60585.235432 |
| 2025-05-19 | 61048.166539 |
| 2025-05-20 | 61033.172811 |
| 2025-05-21 | 61095.647187 |
| 2025-05-22 | 61099.630404 |
| 2025-05-23 | 61303.237395 |
| 2025-05-24 | 60837.66457 |
| 2025-05-25 | 60837.660739 |
| 2025-05-26 | 61295.74739 |
| 2025-05-27 | 61302.318763 |
| 2025-05-28 | 61121.547641 |
| 2025-05-29 | 61064.122842 |
| 2025-05-30 | 61094.400915 |
| 2025-05-31 | 60625.153006 |
| 2025-06-01 | 60625.185222 |
| 2025-06-02 | 61089.859136 |
| 2025-06-03 | 61093.764062 |
| 2025-06-04 | 61088.726248 |
| 2025-06-05 | 61023.507032 |
| 2025-06-06 | 61016.406325 |
| 2025-06-07 | 58271.623532 |
| 2025-06-08 | 58271.488491 |
| 2025-06-09 | 58708.438325 |
| 2025-06-10 | 58702.042773 |
| 2025-06-11 | 61070.871535 |
| 2025-06-12 | 59004.306166 |
| 2025-06-13 | 60843.652104 |
| 2025-06-14 | 60904.34045 |
| 2025-06-15 | 60904.370159 |
| 2025-06-16 | 61356.622542 |
| 2025-06-17 | 60957.634133 |
| 2025-06-18 | 61024.396298 |
| 2025-06-19 | 61017.79069 |
| 2025-06-20 | 60306.940476 |
| 2025-06-21 | 60611.62909 |
| 2025-06-22 | 60611.631564 |
| 2025-06-23 | 61037.945046 |
| 2025-06-24 | 61070.032984 |
| 2025-06-25 | 61066.129724 |
| 2025-06-26 | 60396.898711 |
| 2025-06-27 | 60946.596862 |
| 2025-06-28 | 60545.734015 |
| 2025-06-29 | 60545.288726 |
| 2025-06-30 | 60986.826597 |
| 2025-07-01 | 60990.849538 |
| 2025-07-02 | 60581.892557 |
| 2025-07-03 | 61004.008476 |
| 2025-07-04 | 60961.596735 |
| 2025-07-05 | 60491.819537 |
| 2025-07-06 | 60491.779189 |
| 2025-07-07 | 60964.518306 |
| 2025-07-08 | 60888.690367 |
| 2025-07-09 | 61096.404858 |
| 2025-07-10 | 60326.974586 |
| 2025-07-11 | 60988.396539 |
| 2025-07-12 | 60598.076155 |
| 2025-07-13 | 60597.954536 |
| 2025-07-14 | 61055.549946 |
| 2025-07-15 | 60963.519388 |
| 2025-07-16 | 60971.771721 |
| 2025-07-17 | 61101.99013 |
| 2025-07-18 | 60997.814562 |
| 2025-07-19 | 60545.269402 |
| 2025-07-20 | 60545.257855 |
| 2025-07-21 | 61007.149292 |
| 2025-07-22 | 60907.812401 |
| 2025-07-23 | 60933.565861 |
| 2025-07-24 | 60933.581383 |
| 2025-07-25 | 60962.006445 |
| 2025-07-26 | 60332.441799 |
| 2025-07-27 | 60332.440261 |
| 2025-07-28 | 60816.560914 |
| 2025-07-29 | 60902.417167 |
| 2025-07-30 | 61107.238675 |
| 2025-07-31 | 60909.874408 |
| 2025-08-01 | 60841.174153 |
| 2025-08-02 | 60318.959447 |
| 2025-08-03 | 60318.911546 |
| 2025-08-04 | 60798.94475 |
| 2025-08-05 | 60841.685411 |
| 2025-08-06 | 61910.985963 |
| 2025-08-07 | 60856.633018 |
| 2025-08-08 | 60882.836513 |
| 2025-08-09 | 60385.73946 |
| 2025-08-10 | 60385.74811 |
| 2025-08-11 | 60847.038422 |
| 2025-08-12 | 60890.398399 |
| 2025-08-13 | 60958.324067 |
| 2025-08-14 | 60954.190736 |
| 2025-08-15 | 60982.833812 |
| 2025-08-16 | 60425.587733 |
| 2025-08-17 | 60425.570098 |
| 2025-08-18 | 60880.310982 |
| 2025-08-19 | 60839.494642 |
| 2025-08-20 | 60880.154214 |
| 2025-08-21 | 62430.758134 |
| 2025-08-22 | 60943.317945 |
| 2025-08-23 | 60491.582888 |
| 2025-08-24 | 60491.809129 |
| 2025-08-25 | 60952.439325 |
| 2025-08-26 | 60941.102546 |
| 2025-08-27 | 60945.004956 |
| 2025-08-28 | 60955.154551 |
| 2025-08-29 | 61025.813253 |
| 2025-08-30 | 60491.983076 |
| 2025-08-31 | 60491.826729 |
| 2025-09-01 | 60947.303544 |
| 2025-09-02 | 60902.292121 |
| 2025-09-03 | 60930.760175 |
| 2025-09-04 | 62404.212701 |
| 2025-09-05 | 60993.75582 |
| 2025-09-06 | 60475.844352 |
| 2025-09-07 | 61606.912106 |
| 2025-09-08 | 60933.281413 |
| 2025-09-09 | 60933.158569 |
| 2025-09-10 | 60930.878283 |
| 2025-09-11 | 60984.371566 |
| 2025-09-13 | 60531.742663 |
| 2025-09-14 | 60531.767169 |
| 2025-09-15 | 60988.353341 |
| 2025-09-16 | 61046.347119 |
| 2025-09-17 | 61057.425908 |
| 2025-09-18 | 61029.952737 |
| 2025-09-19 | 61105.044699 |
| 2025-09-20 | 60521.064233 |
| 2025-09-21 | 60518.980605 |
| 2025-09-22 | 60206.641975 |
| 2025-09-23 | 60206.893901 |
| 2025-09-24 | 60298.761225 |
| 2025-09-25 | 60285.96822 |
| 2025-09-26 | 60285.234116 |
| 2025-09-27 | 60598.112379 |
| 2025-09-28 | 60362.0975 |
| 2025-09-29 | 60285.254511 |
| 2025-09-30 | 60268.10333 |
| 2025-10-01 | 60264.356496 |
| 2025-10-02 | 60323.655068 |
| 2025-10-03 | 60325.270126 |
| 2025-10-04 | 60765.879872 |
| 2025-10-05 | 61683.550895 |
| 2025-10-06 | 60153.48886 |
| 2025-10-07 | 61203.384868 |
| 2025-10-08 | 60271.00577 |
| 2025-10-09 | 60240.461104 |
| 2025-10-10 | 60214.66807 |
| 2025-10-11 | 60448.547541 |
| 2025-10-12 | 60223.801419 |
| 2025-10-13 | 60148.874617 |
| 2025-10-14 | 60147.62849 |
| 2025-10-15 | 60058.105573 |
| 2025-10-16 | 60243.830528 |
| 2025-10-17 | 60068.708015 |
| 2025-10-18 | 60306.036764 |
| 2025-10-19 | 60081.42058 |
| 2025-10-20 | 60002.795755 |
| 2025-10-21 | 60042.276316 |
| 2025-10-22 | 60046.591711 |
| 2025-10-23 | 60045.664942 |
| 2025-10-24 | 60016.843022 |
| 2025-10-25 | 60295.423981 |
| 2025-10-26 | 60068.641724 |
| 2025-10-27 | 59991.013764 |
| 2025-10-28 | 59937.207937 |
| 2025-10-29 | 60029.666215 |
| 2025-10-30 | 60055.393491 |
| 2025-10-31 | 60067.915741 |
| 2025-11-01 | 60365.367611 |
| 2025-11-02 | 60093.679758 |
| 2025-11-03 | 60016.098655 |
| 2025-11-04 | 60014.819011 |
| 2025-11-05 | 60001.897644 |
| 2025-11-06 | 60042.457134 |
| 2025-11-07 | 60016.021051 |
| 2025-11-08 | 60358.471112 |
| 2025-11-09 | 60206.969981 |
| 2025-11-10 | 60054.524173 |
| 2025-11-11 | 60041.840056 |
| 2025-11-12 | 60051.477589 |
| 2025-11-13 | 59999.103403 |
| 2025-11-14 | 60015.268523 |
| 2025-11-15 | 60918.410292 |
| 2025-11-16 | 60711.183573 |
| 2025-11-17 | 60014.609941 |
| 2025-11-18 | 60624.702291 |
| 2025-11-19 | 60585.293794 |
| 2025-11-20 | 60584.234181 |
| 2025-11-21 | 60412.568665 |
| 2025-11-22 | 60718.061508 |
| 2025-11-23 | 60489.249291 |
| 2025-11-24 | 60412.826905 |
| 2025-11-25 | 60480.246045 |
| 2025-11-26 | 60598.559635 |
| 2025-11-27 | 60624.560106 |
| 2025-11-28 | 60624.546554 |
| 2025-11-29 | 61063.774918 |
| 2025-11-30 | 60477.775861 |
| 2025-12-01 | 60372.004932 |
| 2025-12-02 | 60413.527626 |
| 2025-12-03 | 60673.581569 |
| 2025-12-04 | 60365.313278 |
| 2025-12-05 | 60801.681366 |
| 2025-12-06 | 63031.095716 |
| 2025-12-07 | 60645.742253 |
| 2025-12-08 | 60510.923738 |
| 2025-12-09 | 60523.684459 |
| 2025-12-11 | 60783.48163 |
| 2025-12-12 | 60956.358489 |
| 2025-12-13 | 61063.753954 |
| 2025-12-14 | 60861.502363 |
| 2025-12-15 | 60756.730837 |
| 2025-12-16 | 60638.032376 |
| 2025-12-17 | 60756.261502 |
| 2025-12-18 | 60650.032804 |
| 2025-12-19 | 60756.109113 |
| 2025-12-20 | 60980.016444 |
| 2025-12-21 | 60766.313729 |
| 2025-12-22 | 60663.404057 |
| 2025-12-23 | 60677.709466 |
| 2025-12-24 | 60577.17083 |
| 2025-12-25 | 60970.396357 |
| 2025-12-26 | 60625.190945 |
| 2025-12-27 | 60970.418725 |
| 2025-12-28 | 60758.105312 |
| 2025-12-29 | 60639.712363 |
| 2025-12-30 | 60693.813561 |
| 2025-12-31 | 60613.360971 |
| 2026-01-01 | 60501.465407 |
| 2026-01-02 | 60397.28675 |
| 2026-01-03 | 60718.03469 |
| 2026-01-04 | 60490.447681 |
| 2026-01-05 | 60413.538366 |
| 2026-01-06 | 60478.938831 |
| 2026-01-07 | 60467.4849 |
| 2026-01-08 | 60465.774709 |
| 2026-01-09 | 60479.097079 |
| 2026-01-10 | 60665.428743 |
| 2026-01-11 | 60438.342431 |
| 2026-01-12 | 60359.937096 |
| 2026-01-13 | 60425.309237 |
| 2026-01-14 | 60791.646727 |
| 2026-01-15 | 60762.272422 |
| 2026-01-16 | 60471.6545 |
| 2026-01-17 | 60731.459011 |
| 2026-01-18 | 60502.364422 |
| 2026-01-19 | 60419.994943 |
| 2026-01-20 | 60602.705348 |
| 2026-01-21 | 60902.721597 |
| 2026-01-22 | 60444.794427 |
| 2026-01-23 | 60748.741187 |
| 2026-01-24 | 60758.167018 |
| 2026-01-25 | 60552.556542 |
| 2026-01-26 | 60444.654281 |
| 2026-01-27 | 63458.721206 |
| 2026-01-28 | 60378.56808 |
| 2026-01-29 | 60550.037435 |
| 2026-01-30 | 60548.971457 |
| 2026-01-31 | 64694.090386 |
| 2026-02-01 | 60783.282726 |
| 2026-02-02 | 60582.384709 |
| 2026-02-03 | 60619.518975 |
| 2026-02-04 | 60621.723085 |
| 2026-02-05 | 60855.153806 |
| 2026-02-06 | 60795.452136 |
| 2026-02-07 | 60836.011155 |
| 2026-02-08 | 60633.489513 |
| 2026-02-09 | 60526.975824 |
| 2026-02-10 | 60550.272694 |
| 2026-02-11 | 60527.22057 |
| 2026-02-12 | 55485.146659 |
| 2026-02-13 | 60528.0419 |
| 2026-02-14 | 60771.217982 |
| 2026-02-15 | 60565.705262 |
| 2026-02-16 | 60461.474245 |
| 2026-02-17 | 60858.551802 |
| 2026-02-18 | 60712.114956 |
| 2026-02-19 | 60713.863095 |
| 2026-02-20 | 60723.784156 |
| 2026-02-21 | 60984.501537 |
| 2026-02-22 | 60828.477938 |
| 2026-02-23 | 60672.67925 |
| 2026-02-24 | 60730.817949 |
| 2026-02-25 | 60594.538969 |
| 2026-02-26 | 60656.851089 |
| 2026-02-27 | 60594.910029 |
| 2026-02-28 | 60970.39689 |
| 2026-03-01 | 60815.209597 |
| 2026-03-02 | 60587.24524 |
| 2026-03-03 | 60599.133655 |
| 2026-03-04 | 60572.154432 |
| 2026-03-05 | 60471.438033 |
| 2026-03-06 | 60601.336694 |
| 2026-03-07 | 63499.440423 |
| 2026-03-08 | 64886.003046 |
| 2026-03-09 | 60551.30557 |
| 2026-03-10 | 60562.472155 |
| 2026-03-11 | 60452.855581 |
| 2026-03-12 | 60452.772661 |
| 2026-03-13 | 60449.319153 |
| 2026-03-14 | 60904.339996 |
| 2026-03-15 | 60674.384112 |
| 2026-03-16 | 60437.436586 |
| 2026-03-17 | 60222.497646 |
| 2026-03-18 | 60212.640421 |
| 2026-03-19 | 60145.207975 |
| 2026-03-20 | 60122.116153 |
| 2026-03-21 | 60693.000405 |
| 2026-03-22 | 60691.846765 |
| 2026-03-23 | 60105.06824 |
| 2026-03-24 | 60053.532213 |
| 2026-03-25 | 60079.330831 |
| 2026-03-26 | 60288.513973 |
| 2026-03-27 | 60276.585537 |
| 2026-03-28 | 55570.665278 |
| 2026-03-29 | 60537.375171 |
| 2026-03-30 | 60239.781568 |
| 2026-03-31 | 59970.329367 |
| 2026-04-01 | 59912.776697 |
| 2026-04-02 | 60091.101334 |
| 2026-04-03 | 59840.628338 |
| 2026-04-04 | 60931.109019 |
| 2026-04-05 | 60755.582571 |
| 2026-04-06 | 60045.394291 |
| 2026-04-07 | 60022.734819 |
| 2026-04-08 | 60440.464578 |
| 2026-04-13 | 55455.569739 |
| 2026-04-14 | 55428.857384 |
| 2026-04-15 | 55436.214373 |
| 2026-04-16 | 55445.726624 |
| 2026-04-17 | 55455.258992 |
| 2026-04-18 | 55404.622716 |
| 2026-04-19 | 55480.686014 |
| 2026-04-20 | 55459.608934 |
| 2026-04-21 | 55459.672878 |
| 2026-04-22 | 55457.524249 |
| 2026-04-23 | 55395.82494 |
| 2026-04-24 | 55374.203586 |
| 2026-04-25 | 55589.136009 |
| 2026-04-26 | 55485.438055 |
| 2026-04-27 | 55425.476994 |
| 2026-04-28 | 55430.174575 |
| 2026-04-29 | 55417.409587 |
| 2026-04-30 | 55381.92457 |
| 2026-05-01 | 55346.728983 |
| 2026-05-02 | 55526.16903 |
| 2026-05-03 | 55461.360179 |
| 2026-05-04 | 55351.090501 |
| 2026-05-05 | 55329.741564 |
| 2026-05-06 | 55384.170578 |
| 2026-05-07 | 55399.115836 |
| 2026-05-08 | 55398.140809 |
| 2026-05-09 | 55562.43619 |
| 2026-05-10 | 55531.960174 |
| 2026-05-11 | 55429.80009 |
| 2026-05-12 | 60442.328952 |
| 2026-05-14 | 60451.701591 |
| 2026-05-15 | 55452.877677 |
| 2026-05-16 | 63802.706911 |
| 2026-05-17 | 60791.110786 |
| 2026-05-18 | 55457.520741 |
| 2026-05-19 | 60578.870695 |
| 2026-05-20 | 60487.413319 |
| 2026-05-21 | 60433.653581 |
| 2026-05-23 | 60824.700489 |
| 2026-05-24 | 60668.631929 |
| 2026-05-25 | 60488.522489 |
| 2026-05-26 | 60464.311917 |
| 2026-05-27 | 60426.58773 |
| 2026-05-28 | 60425.630078 |
| 2026-05-29 | 60505.511944 |
| 2026-05-30 | 60816.136389 |
| 2026-05-31 | 60657.427994 |
| 2026-06-01 | 60485.229336 |
| 2026-06-02 | 65197.808678 |
| 2026-06-03 | 65066.263743 |
| 2026-06-04 | 60392.146198 |
| 2026-06-05 | 60449.734341 |
| 2026-06-06 | 60676.622546 |
| 2026-06-09 | 60335.700158 |
| 2026-06-10 | 60402.45971 |
| 2026-06-11 | 60375.416512 |
| 2026-06-12 | 60443.140373 |
| 2026-06-13 | 60691.305043 |
| 2026-06-14 | 60482.510873 |
| 2026-06-15 | 60368.343214 |
| 2026-06-16 | 65455.319819 |
| 2026-06-17 | 60369.860247 |
| 2026-06-18 | 60396.557522 |
| 2026-06-19 | 65451.339614 |
| 2026-06-20 | 60758.279394 |
| 2026-06-21 | 60553.127999 |
| 2026-06-22 | 60436.680531 |
| 2026-06-23 | 60389.543633 |
| 2026-06-24 | 60413.959125 |
| 2026-06-25 | 60456.659256 |
| 2026-06-26 | 60457.491999 |
| 2026-06-27 | 60692.294865 |
| 2026-06-28 | 60486.846608 |
| 2026-06-29 | 60378.525628 |
| 2026-06-30 | 60383.296289 |
| 2026-07-01 | 60386.40441 |
| 2026-07-02 | 55489.55604 |
| 2026-07-03 | 60438.734768 |
| 2026-07-04 | 60744.899636 |
| 2026-07-05 | 60541.707021 |
| 2026-07-06 | 60439.138229 |
| 2026-07-07 | 60774.305222 |
| 2026-07-08 | 60571.68242 |
| 2026-07-09 | 60558.345093 |
| 2026-07-10 | 60558.386542 |
| 2026-07-11 | 60864.070384 |
| 2026-07-12 | 60656.622752 |
| 2026-07-13 | 60557.348677 |
| 2026-07-14 | 60523.294431 |
| 2026-07-15 | 60452.175456 |
| 2026-07-16 | 60465.718683 |
| 2026-07-17 | 60478.097227 |
| 2026-07-18 | 60851.244976 |
| 2026-07-19 | 60646.953443 |
| 2026-07-20 | 60537.935508 |
| 2026-07-21 | 60554.491244 |
| 2026-07-22 | 60620.337044 |
| 2026-07-23 | 60699.887484 |
| 2026-07-24 | 62549.295828 |
| 2026-07-25 | 62946.514957 |
| 2026-07-26 | 64259.033363 |
| 2026-07-27 | 60491.189626 |
| 2026-07-28 | 64109.830372 |
| 2026-07-29 | 64017.247589 |
| 2026-07-30 | 60537.628024 |
| 2026-07-31 | 60538.402239 |
| 2026-08-01 | 60904.337182 |
| 2026-08-02 | 60746.818046 |
| 2026-08-03 | 60590.266937 |
| 2026-08-04 | 60589.562079 |
| 2026-08-05 | 63138.869469 |
| 2026-08-06 | 60615.648332 |
| 2026-08-07 | 60522.450244 |
| 2026-08-08 | 61383.783419 |
| 2026-08-09 | 60643.853463 |
| 2026-08-10 | 60444.643963 |
| 2026-08-11 | 60510.227017 |
| 2026-08-12 | 60430.294791 |
| 2026-08-13 | 62460.746909 |
| 2026-08-14 | 60603.033131 |
| 2026-08-15 | 60938.917815 |
| 2026-08-16 | 60725.424333 |
| 2026-08-17 | 60615.190482 |
| 2026-08-18 | 60661.725546 |
| 2026-08-20 | 60622.918271 |
| 2026-08-21 | 60590.110597 |
| 2026-08-22 | 61755.233736 |
| 2026-08-23 | 64889.560211 |
| 2026-08-24 | 60523.783166 |
| 2026-08-25 | 60497.300137 |
| 2026-08-26 | 60498.293069 |
| 2026-08-27 | 60576.526594 |
| 2026-08-28 | 60616.523276 |
| 2026-08-29 | 62387.494231 |
| 2026-08-30 | 60787.748007 |
| 2026-08-31 | 60576.500919 |
| 2026-09-01 | 60642.863764 |
| 2026-09-02 | 60635.83769 |
| 2026-09-03 | 60655.710455 |
| 2026-09-04 | 65024.28223 |
| 2026-09-05 | 62067.088423 |
| 2026-09-06 | 60754.792799 |
| 2026-09-07 | 60642.802082 |
| 2026-09-08 | 60642.963828 |
| 2026-09-09 | 60669.215904 |
| 2026-09-10 | 60643.025373 |
| 2026-09-11 | 60699.705391 |
| 2026-09-12 | 61010.623655 |
| 2026-09-13 | 60802.558116 |
| 2026-09-14 | 60695.729845 |
| 2026-09-15 | 60671.785449 |
| 2026-09-16 | 65183.29379 |
| 2026-09-17 | 60701.920142 |
| 2026-09-18 | 55489.506309 |
| 2026-09-19 | 60997.781868 |
| 2026-09-20 | 60844.751072 |
| 2026-09-21 | 60690.951453 |
| 2026-09-22 | 65193.430092 |
| 2026-09-23 | 60690.971173 |
| 2026-09-24 | 60624.579201 |
| 2026-09-25 | 60677.411323 |
| 2026-09-26 | 60984.032551 |
| 2026-09-27 | 60756.199586 |
| 2026-09-28 | 60676.947252 |
| 2026-09-30 | 65193.729357 |
| 2026-10-02 | 60985.154093 |
| 2026-10-03 | 61320.618349 |
| 2026-10-05 | 60981.869741 |
| 2026-10-06 | 61006.001676 |
| 2026-10-07 | 65288.980653 |
| 2026-10-08 | 60908.070856 |
| 2026-10-09 | 60579.496129 |
| 2026-10-10 | 61070.992715 |
| 2026-10-11 | 60789.304227 |
| 2026-10-12 | 60626.016756 |
| 2026-10-13 | 60492.075014 |
| 2026-10-14 | 60616.857023 |
| 2026-10-15 | 64232.785387 |
| 2026-10-16 | 60650.71087 |
| 2026-10-17 | 61076.907209 |
| 2026-10-18 | 60878.47225 |
| 2026-10-19 | 60685.868595 |
| 2026-10-20 | 60660.492995 |
| 2026-10-21 | 60684.383802 |
| 2026-10-22 | 60617.920777 |
| 2026-10-23 | 60597.368058 |
High
65455.32
Low
55329.74
Average
60526.76
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/SLL API questions
How do I get the BHD/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/SLL rate in rates.SLL.
How far back does BHD/SLL historical data go?
Daily BHD/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.