BHD to SGD exchange rate API
Bahraini Dinar to Singapore Dollar · quoted 2026-10-31
3.3996
▼ +4.00% over 2Y
1 BHD = 3.3996 SGD · 1 SGD = 0.29415 BHD · Get this rate via the API
1 BHD buys 3.3996 SGD as of 2026-10-31, so 1 SGD buys 0.29415 BHD. Over the last 2 years, BHD/SGD traded between 3.3384 and 3.6817, averaged 3.4530 and fell 4.00%. The API holds daily BHD/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-31 | 3.541141 |
| 2024-11-01 | 3.544088 |
| 2024-11-02 | 3.526861 |
| 2024-11-03 | 3.521665 |
| 2024-11-04 | 3.529234 |
| 2024-11-05 | 3.530203 |
| 2024-11-06 | 3.579466 |
| 2024-11-07 | 3.543495 |
| 2024-11-08 | 3.545071 |
| 2024-11-09 | 3.526404 |
| 2024-11-10 | 3.526768 |
| 2024-11-11 | 3.573895 |
| 2024-11-12 | 3.586691 |
| 2024-11-13 | 3.585455 |
| 2024-11-14 | 3.608775 |
| 2024-11-15 | 3.594453 |
| 2024-11-16 | 3.569761 |
| 2024-11-17 | 3.568867 |
| 2024-11-18 | 3.603841 |
| 2024-11-19 | 3.589041 |
| 2024-11-20 | 3.597371 |
| 2024-11-21 | 3.602361 |
| 2024-11-22 | 3.613264 |
| 2024-11-23 | 3.585151 |
| 2024-11-24 | 3.578457 |
| 2024-11-25 | 3.607471 |
| 2024-11-26 | 3.604589 |
| 2024-11-27 | 3.60049 |
| 2024-11-28 | 3.601023 |
| 2024-11-29 | 3.592285 |
| 2024-11-30 | 3.56355 |
| 2024-12-01 | 3.562515 |
| 2024-12-02 | 3.606 |
| 2024-12-03 | 3.604563 |
| 2024-12-04 | 3.610153 |
| 2024-12-05 | 3.593324 |
| 2024-12-06 | 3.589327 |
| 2024-12-07 | 3.570999 |
| 2024-12-08 | 3.571449 |
| 2024-12-09 | 3.589234 |
| 2024-12-10 | 3.591975 |
| 2024-12-11 | 3.597799 |
| 2024-12-12 | 3.602839 |
| 2024-12-13 | 3.608737 |
| 2024-12-14 | 3.586846 |
| 2024-12-15 | 3.586827 |
| 2024-12-16 | 3.617197 |
| 2024-12-17 | 3.619571 |
| 2024-12-18 | 3.618347 |
| 2024-12-19 | 3.641005 |
| 2024-12-20 | 3.637491 |
| 2024-12-21 | 3.605185 |
| 2024-12-22 | 3.604709 |
| 2024-12-23 | 3.634456 |
| 2024-12-24 | 3.639492 |
| 2024-12-25 | 3.614671 |
| 2024-12-26 | 3.639209 |
| 2024-12-27 | 3.637981 |
| 2024-12-28 | 3.613695 |
| 2024-12-29 | 3.613416 |
| 2024-12-30 | 3.63378 |
| 2024-12-31 | 3.652734 |
| 2025-01-01 | 3.650635 |
| 2025-01-02 | 3.658878 |
| 2025-01-03 | 3.672205 |
| 2025-01-04 | 3.643748 |
| 2025-01-05 | 3.643986 |
| 2025-01-06 | 3.641935 |
| 2025-01-07 | 3.648906 |
| 2025-01-08 | 3.672599 |
| 2025-01-09 | 3.667586 |
| 2025-01-10 | 3.664881 |
| 2025-01-11 | 3.647739 |
| 2025-01-12 | 3.647324 |
| 2025-01-13 | 3.681713 |
| 2025-01-14 | 3.671695 |
| 2025-01-15 | 3.666227 |
| 2025-01-16 | 3.669049 |
| 2025-01-17 | 3.665657 |
| 2025-01-18 | 3.639014 |
| 2025-01-19 | 3.638671 |
| 2025-01-20 | 3.657352 |
| 2025-01-21 | 3.642849 |
| 2025-01-22 | 3.625731 |
| 2025-01-23 | 3.636721 |
| 2025-01-24 | 3.616249 |
| 2025-01-25 | 3.579662 |
| 2025-01-26 | 3.58056 |
| 2025-01-27 | 3.59727 |
| 2025-01-28 | 3.62265 |
| 2025-01-29 | 3.622268 |
| 2025-01-30 | 3.619106 |
| 2025-01-31 | 3.633831 |
| 2025-02-01 | 3.609541 |
| 2025-02-02 | 3.627269 |
| 2025-02-03 | 3.658155 |
| 2025-02-04 | 3.634147 |
| 2025-02-05 | 3.613657 |
| 2025-02-06 | 3.628593 |
| 2025-02-07 | 3.621098 |
| 2025-02-08 | 3.600266 |
| 2025-02-09 | 3.599266 |
| 2025-02-10 | 3.628434 |
| 2025-02-11 | 3.633318 |
| 2025-02-12 | 3.626583 |
| 2025-02-13 | 3.620612 |
| 2025-02-14 | 3.595332 |
| 2025-02-15 | 3.562098 |
| 2025-02-16 | 3.562665 |
| 2025-02-17 | 3.596448 |
| 2025-02-18 | 3.601785 |
| 2025-02-19 | 3.599126 |
| 2025-02-20 | 3.585498 |
| 2025-02-21 | 3.585422 |
| 2025-02-22 | 3.554219 |
| 2025-02-23 | 3.553388 |
| 2025-02-24 | 3.586047 |
| 2025-02-25 | 3.587282 |
| 2025-02-26 | 3.587752 |
| 2025-02-27 | 3.594286 |
| 2025-02-28 | 3.61418 |
| 2025-03-01 | 3.593717 |
| 2025-03-02 | 3.593576 |
| 2025-03-03 | 3.613036 |
| 2025-03-04 | 3.593279 |
| 2025-03-05 | 3.584133 |
| 2025-03-06 | 3.5716 |
| 2025-03-07 | 3.566509 |
| 2025-03-08 | 3.539707 |
| 2025-03-09 | 3.529025 |
| 2025-03-10 | 3.567379 |
| 2025-03-11 | 3.569967 |
| 2025-03-12 | 3.576594 |
| 2025-03-13 | 3.584647 |
| 2025-03-14 | 3.578088 |
| 2025-03-15 | 3.547661 |
| 2025-03-16 | 3.547803 |
| 2025-03-17 | 3.569669 |
| 2025-03-18 | 3.570057 |
| 2025-03-19 | 3.572601 |
| 2025-03-20 | 3.581258 |
| 2025-03-21 | 3.577265 |
| 2025-03-22 | 3.55304 |
| 2025-03-23 | 3.563119 |
| 2025-03-24 | 3.58543 |
| 2025-03-25 | 3.579639 |
| 2025-03-26 | 3.586786 |
| 2025-03-27 | 3.590513 |
| 2025-03-28 | 3.594252 |
| 2025-03-29 | 3.568038 |
| 2025-03-30 | 3.567367 |
| 2025-03-31 | 3.59802 |
| 2025-04-01 | 3.599817 |
| 2025-04-02 | 3.599222 |
| 2025-04-03 | 3.575333 |
| 2025-04-04 | 3.588589 |
| 2025-04-05 | 3.577318 |
| 2025-04-06 | 3.582192 |
| 2025-04-07 | 3.608387 |
| 2025-04-08 | 3.613825 |
| 2025-04-09 | 3.610927 |
| 2025-04-10 | 3.581604 |
| 2025-04-11 | 3.541168 |
| 2025-04-12 | 3.506943 |
| 2025-04-13 | 3.509187 |
| 2025-04-14 | 3.527571 |
| 2025-04-15 | 3.530284 |
| 2025-04-16 | 3.523196 |
| 2025-04-17 | 3.516398 |
| 2025-04-18 | 3.514555 |
| 2025-04-19 | 3.4867 |
| 2025-04-20 | 3.488912 |
| 2025-04-21 | 3.496042 |
| 2025-04-22 | 3.506157 |
| 2025-04-23 | 3.51294 |
| 2025-04-24 | 3.516368 |
| 2025-04-25 | 3.523668 |
| 2025-04-26 | 3.496052 |
| 2025-04-27 | 3.497186 |
| 2025-04-28 | 3.521385 |
| 2025-04-29 | 3.509802 |
| 2025-04-30 | 3.501111 |
| 2025-05-01 | 3.5095 |
| 2025-05-02 | 3.471185 |
| 2025-05-03 | 3.456072 |
| 2025-05-04 | 3.453504 |
| 2025-05-05 | 3.453817 |
| 2025-05-06 | 3.454792 |
| 2025-05-07 | 3.460093 |
| 2025-05-08 | 3.473991 |
| 2025-05-09 | 3.476827 |
| 2025-05-10 | 3.449216 |
| 2025-05-11 | 3.451655 |
| 2025-05-12 | 3.500571 |
| 2025-05-13 | 3.497292 |
| 2025-05-14 | 3.480048 |
| 2025-05-15 | 3.48095 |
| 2025-05-16 | 3.480756 |
| 2025-05-17 | 3.461147 |
| 2025-05-18 | 3.455647 |
| 2025-05-19 | 3.46873 |
| 2025-05-20 | 3.472991 |
| 2025-05-21 | 3.456481 |
| 2025-05-22 | 3.459967 |
| 2025-05-23 | 3.451577 |
| 2025-05-24 | 3.416237 |
| 2025-05-25 | 3.419079 |
| 2025-05-26 | 3.439851 |
| 2025-05-27 | 3.450861 |
| 2025-05-28 | 3.454242 |
| 2025-05-29 | 3.455875 |
| 2025-05-30 | 3.458582 |
| 2025-05-31 | 3.431533 |
| 2025-06-01 | 3.43394 |
| 2025-06-02 | 3.4467 |
| 2025-06-03 | 3.454085 |
| 2025-06-04 | 3.455349 |
| 2025-06-05 | 3.443178 |
| 2025-06-06 | 3.44809 |
| 2025-06-07 | 3.425136 |
| 2025-06-08 | 3.427916 |
| 2025-06-09 | 3.44645 |
| 2025-06-10 | 3.445025 |
| 2025-06-11 | 3.44796 |
| 2025-06-12 | 3.42622 |
| 2025-06-13 | 3.426176 |
| 2025-06-14 | 3.409835 |
| 2025-06-15 | 3.409708 |
| 2025-06-16 | 3.429829 |
| 2025-06-17 | 3.431916 |
| 2025-06-18 | 3.443004 |
| 2025-06-19 | 3.450764 |
| 2025-06-20 | 3.442092 |
| 2025-06-21 | 3.42071 |
| 2025-06-22 | 3.42625 |
| 2025-06-23 | 3.462012 |
| 2025-06-24 | 3.428755 |
| 2025-06-25 | 3.430759 |
| 2025-06-26 | 3.416478 |
| 2025-06-27 | 3.417221 |
| 2025-06-28 | 3.392685 |
| 2025-06-29 | 3.393694 |
| 2025-06-30 | 3.415229 |
| 2025-07-01 | 3.405352 |
| 2025-07-02 | 3.415357 |
| 2025-07-03 | 3.41234 |
| 2025-07-04 | 3.414801 |
| 2025-07-05 | 3.387603 |
| 2025-07-06 | 3.389281 |
| 2025-07-07 | 3.427691 |
| 2025-07-08 | 3.428506 |
| 2025-07-09 | 3.43428 |
| 2025-07-10 | 3.430777 |
| 2025-07-11 | 3.431812 |
| 2025-07-12 | 3.405245 |
| 2025-07-13 | 3.406556 |
| 2025-07-14 | 3.432252 |
| 2025-07-15 | 3.435354 |
| 2025-07-16 | 3.443459 |
| 2025-07-17 | 3.448887 |
| 2025-07-18 | 3.436831 |
| 2025-07-19 | 3.415569 |
| 2025-07-20 | 3.417985 |
| 2025-07-21 | 3.432806 |
| 2025-07-22 | 3.433646 |
| 2025-07-23 | 3.422812 |
| 2025-07-24 | 3.422245 |
| 2025-07-25 | 3.433749 |
| 2025-07-26 | 3.407068 |
| 2025-07-27 | 3.407278 |
| 2025-07-28 | 3.443046 |
| 2025-07-29 | 3.455065 |
| 2025-07-30 | 3.457005 |
| 2025-07-31 | 3.476243 |
| 2025-08-01 | 3.481741 |
| 2025-08-02 | 3.429088 |
| 2025-08-03 | 3.429105 |
| 2025-08-04 | 3.45123 |
| 2025-08-05 | 3.453808 |
| 2025-08-06 | 3.448016 |
| 2025-08-07 | 3.441363 |
| 2025-08-08 | 3.443716 |
| 2025-08-09 | 3.416999 |
| 2025-08-10 | 3.418156 |
| 2025-08-11 | 3.44752 |
| 2025-08-12 | 3.447761 |
| 2025-08-13 | 3.429724 |
| 2025-08-14 | 3.432981 |
| 2025-08-15 | 3.436688 |
| 2025-08-16 | 3.412178 |
| 2025-08-17 | 3.411336 |
| 2025-08-18 | 3.43688 |
| 2025-08-19 | 3.438101 |
| 2025-08-20 | 3.443828 |
| 2025-08-21 | 3.449238 |
| 2025-08-22 | 3.452175 |
| 2025-08-23 | 3.409825 |
| 2025-08-24 | 3.408772 |
| 2025-08-25 | 3.438616 |
| 2025-08-26 | 3.442716 |
| 2025-08-27 | 3.453785 |
| 2025-08-28 | 3.438296 |
| 2025-08-29 | 3.445459 |
| 2025-08-30 | 3.414625 |
| 2025-08-31 | 3.414729 |
| 2025-09-01 | 3.440135 |
| 2025-09-02 | 3.449307 |
| 2025-09-03 | 3.453297 |
| 2025-09-04 | 3.454285 |
| 2025-09-05 | 3.446926 |
| 2025-09-06 | 3.418085 |
| 2025-09-07 | 3.41855 |
| 2025-09-08 | 3.441284 |
| 2025-09-09 | 3.433653 |
| 2025-09-10 | 3.43702 |
| 2025-09-11 | 3.443055 |
| 2025-09-12 | 3.440025 |
| 2025-09-13 | 3.413561 |
| 2025-09-14 | 3.412967 |
| 2025-09-15 | 3.431874 |
| 2025-09-16 | 3.424743 |
| 2025-09-17 | 3.420491 |
| 2025-09-18 | 3.428781 |
| 2025-09-19 | 3.443178 |
| 2025-09-20 | 3.414432 |
| 2025-09-21 | 3.415776 |
| 2025-09-22 | 3.394173 |
| 2025-09-23 | 3.396105 |
| 2025-09-24 | 3.404765 |
| 2025-09-25 | 3.410599 |
| 2025-09-26 | 3.422458 |
| 2025-09-27 | 3.435727 |
| 2025-09-28 | 3.424295 |
| 2025-09-29 | 3.414321 |
| 2025-09-30 | 3.412745 |
| 2025-10-01 | 3.410433 |
| 2025-10-02 | 3.405034 |
| 2025-10-03 | 3.411377 |
| 2025-10-04 | 3.428829 |
| 2025-10-05 | 3.420523 |
| 2025-10-06 | 3.422071 |
| 2025-10-07 | 3.421311 |
| 2025-10-08 | 3.427842 |
| 2025-10-09 | 3.429486 |
| 2025-10-10 | 3.433561 |
| 2025-10-11 | 3.449891 |
| 2025-10-12 | 3.436119 |
| 2025-10-13 | 3.436697 |
| 2025-10-14 | 3.444195 |
| 2025-10-15 | 3.430751 |
| 2025-10-16 | 3.430058 |
| 2025-10-17 | 3.426401 |
| 2025-10-18 | 3.444949 |
| 2025-10-19 | 3.431909 |
| 2025-10-20 | 3.425636 |
| 2025-10-21 | 3.433745 |
| 2025-10-22 | 3.437731 |
| 2025-10-23 | 3.439107 |
| 2025-10-24 | 3.438616 |
| 2025-10-25 | 3.45439 |
| 2025-10-26 | 3.440403 |
| 2025-10-27 | 3.430144 |
| 2025-10-28 | 3.43007 |
| 2025-10-29 | 3.425358 |
| 2025-10-30 | 3.4474 |
| 2025-10-31 | 3.444341 |
| 2025-11-01 | 3.459839 |
| 2025-11-02 | 3.447251 |
| 2025-11-03 | 3.450352 |
| 2025-11-04 | 3.45695 |
| 2025-11-05 | 3.458055 |
| 2025-11-06 | 3.451085 |
| 2025-11-07 | 3.445485 |
| 2025-11-08 | 3.461034 |
| 2025-11-09 | 3.453122 |
| 2025-11-10 | 3.447311 |
| 2025-11-11 | 3.444485 |
| 2025-11-12 | 3.447237 |
| 2025-11-13 | 3.440822 |
| 2025-11-14 | 3.43694 |
| 2025-11-15 | 3.453448 |
| 2025-11-16 | 3.441944 |
| 2025-11-17 | 3.446411 |
| 2025-11-18 | 3.445973 |
| 2025-11-19 | 3.450575 |
| 2025-11-20 | 3.459991 |
| 2025-11-21 | 3.460495 |
| 2025-11-22 | 3.475366 |
| 2025-11-23 | 3.463477 |
| 2025-11-24 | 3.444371 |
| 2025-11-25 | 3.445024 |
| 2025-11-26 | 3.435234 |
| 2025-11-27 | 3.434855 |
| 2025-11-28 | 3.433702 |
| 2025-11-29 | 3.44881 |
| 2025-11-30 | 3.435614 |
| 2025-12-01 | 3.423066 |
| 2025-12-02 | 3.434091 |
| 2025-12-03 | 3.424559 |
| 2025-12-04 | 3.428104 |
| 2025-12-05 | 3.427223 |
| 2025-12-06 | 3.445612 |
| 2025-12-07 | 3.432546 |
| 2025-12-08 | 3.429503 |
| 2025-12-09 | 3.43117 |
| 2025-12-10 | 3.429679 |
| 2025-12-11 | 3.42172 |
| 2025-12-12 | 3.417908 |
| 2025-12-13 | 3.435656 |
| 2025-12-14 | 3.424474 |
| 2025-12-15 | 3.41059 |
| 2025-12-16 | 3.410199 |
| 2025-12-17 | 3.418243 |
| 2025-12-18 | 3.416135 |
| 2025-12-19 | 3.421357 |
| 2025-12-20 | 3.438565 |
| 2025-12-21 | 3.425906 |
| 2025-12-22 | 3.413338 |
| 2025-12-23 | 3.402138 |
| 2025-12-24 | 3.396657 |
| 2025-12-25 | 3.413976 |
| 2025-12-26 | 3.395622 |
| 2025-12-27 | 3.415954 |
| 2025-12-28 | 3.404595 |
| 2025-12-29 | 3.399692 |
| 2025-12-30 | 3.396936 |
| 2025-12-31 | 3.401147 |
| 2026-01-01 | 3.406436 |
| 2026-01-02 | 3.403757 |
| 2026-01-03 | 3.42048 |
| 2026-01-04 | 3.407958 |
| 2026-01-05 | 3.40712 |
| 2026-01-06 | 3.386919 |
| 2026-01-07 | 3.39087 |
| 2026-01-08 | 3.398698 |
| 2026-01-09 | 3.405832 |
| 2026-01-10 | 3.423933 |
| 2026-01-11 | 3.405901 |
| 2026-01-12 | 3.399187 |
| 2026-01-13 | 3.407261 |
| 2026-01-14 | 3.408156 |
| 2026-01-15 | 3.407239 |
| 2026-01-16 | 3.407699 |
| 2026-01-17 | 3.42752 |
| 2026-01-18 | 3.414865 |
| 2026-01-19 | 3.399957 |
| 2026-01-20 | 3.394171 |
| 2026-01-21 | 3.391018 |
| 2026-01-22 | 3.396256 |
| 2026-01-23 | 3.38359 |
| 2026-01-24 | 3.385504 |
| 2026-01-25 | 3.369316 |
| 2026-01-26 | 3.362976 |
| 2026-01-27 | 3.348292 |
| 2026-01-28 | 3.338359 |
| 2026-01-29 | 3.344406 |
| 2026-01-30 | 3.354167 |
| 2026-01-31 | 3.381008 |
| 2026-02-01 | 3.367961 |
| 2026-02-02 | 3.363896 |
| 2026-02-03 | 3.361965 |
| 2026-02-04 | 3.363898 |
| 2026-02-05 | 3.368827 |
| 2026-02-06 | 3.368848 |
| 2026-02-07 | 3.382048 |
| 2026-02-08 | 3.374076 |
| 2026-02-09 | 3.354126 |
| 2026-02-10 | 3.350521 |
| 2026-02-11 | 3.341229 |
| 2026-02-12 | 3.33902 |
| 2026-02-13 | 3.344182 |
| 2026-02-14 | 3.357828 |
| 2026-02-15 | 3.348507 |
| 2026-02-16 | 3.339457 |
| 2026-02-17 | 3.344087 |
| 2026-02-18 | 3.344291 |
| 2026-02-19 | 3.358087 |
| 2026-02-20 | 3.357383 |
| 2026-02-21 | 3.368621 |
| 2026-02-22 | 3.360559 |
| 2026-02-23 | 3.350826 |
| 2026-02-24 | 3.352853 |
| 2026-02-25 | 3.346388 |
| 2026-02-26 | 3.341218 |
| 2026-02-27 | 3.347693 |
| 2026-02-28 | 3.363973 |
| 2026-03-01 | 3.362884 |
| 2026-03-02 | 3.366297 |
| 2026-03-03 | 3.376867 |
| 2026-03-04 | 3.368353 |
| 2026-03-05 | 3.37649 |
| 2026-03-06 | 3.384141 |
| 2026-03-07 | 3.401993 |
| 2026-03-08 | 3.395971 |
| 2026-03-09 | 3.379717 |
| 2026-03-10 | 3.359435 |
| 2026-03-11 | 3.365327 |
| 2026-03-12 | 3.368158 |
| 2026-03-13 | 3.377844 |
| 2026-03-14 | 3.413801 |
| 2026-03-15 | 3.399749 |
| 2026-03-16 | 3.374555 |
| 2026-03-17 | 3.367286 |
| 2026-03-18 | 3.377675 |
| 2026-03-19 | 3.382302 |
| 2026-03-20 | 3.372951 |
| 2026-03-21 | 3.410237 |
| 2026-03-22 | 3.409047 |
| 2026-03-23 | 3.359573 |
| 2026-03-24 | 3.366196 |
| 2026-03-25 | 3.368678 |
| 2026-03-26 | 3.385902 |
| 2026-03-27 | 3.392504 |
| 2026-03-28 | 3.426021 |
| 2026-03-29 | 3.411742 |
| 2026-03-30 | 3.395786 |
| 2026-03-31 | 3.374814 |
| 2026-04-01 | 3.354114 |
| 2026-04-02 | 3.365718 |
| 2026-04-03 | 3.361257 |
| 2026-04-04 | 3.423123 |
| 2026-04-05 | 3.413683 |
| 2026-04-06 | 3.368482 |
| 2026-04-07 | 3.365848 |
| 2026-04-08 | 3.349983 |
| 2026-04-09 | 3.363616 |
| 2026-04-10 | 3.367676 |
| 2026-04-11 | 3.376834 |
| 2026-04-12 | 3.377649 |
| 2026-04-13 | 3.375215 |
| 2026-04-14 | 3.360562 |
| 2026-04-15 | 3.364269 |
| 2026-04-16 | 3.362928 |
| 2026-04-17 | 3.364608 |
| 2026-04-18 | 3.355808 |
| 2026-04-19 | 3.364149 |
| 2026-04-20 | 3.362641 |
| 2026-04-21 | 3.362668 |
| 2026-04-22 | 3.368675 |
| 2026-04-23 | 3.370275 |
| 2026-04-24 | 3.370548 |
| 2026-04-25 | 3.38289 |
| 2026-04-26 | 3.377666 |
| 2026-04-27 | 3.364168 |
| 2026-04-28 | 3.378897 |
| 2026-04-29 | 3.375582 |
| 2026-04-30 | 3.370514 |
| 2026-05-01 | 3.359718 |
| 2026-05-02 | 3.36979 |
| 2026-05-03 | 3.364861 |
| 2026-05-04 | 3.367631 |
| 2026-05-05 | 3.369916 |
| 2026-05-06 | 3.349635 |
| 2026-05-07 | 3.344 |
| 2026-05-08 | 3.349418 |
| 2026-05-09 | 3.357948 |
| 2026-05-10 | 3.356964 |
| 2026-05-11 | 3.35626 |
| 2026-05-12 | 3.364568 |
| 2026-05-13 | 3.364242 |
| 2026-05-14 | 3.367372 |
| 2026-05-15 | 3.384934 |
| 2026-05-16 | 3.4052 |
| 2026-05-17 | 3.395435 |
| 2026-05-18 | 3.381903 |
| 2026-05-19 | 3.388397 |
| 2026-05-20 | 3.386241 |
| 2026-05-21 | 3.385649 |
| 2026-05-22 | 3.386385 |
| 2026-05-23 | 3.403749 |
| 2026-05-24 | 3.392085 |
| 2026-05-25 | 3.37861 |
| 2026-05-26 | 3.37979 |
| 2026-05-27 | 3.379707 |
| 2026-05-28 | 3.384574 |
| 2026-05-29 | 3.377873 |
| 2026-05-30 | 3.395888 |
| 2026-05-31 | 3.386809 |
| 2026-06-01 | 3.380126 |
| 2026-06-02 | 3.382213 |
| 2026-06-03 | 3.391597 |
| 2026-06-04 | 3.392751 |
| 2026-06-05 | 3.395298 |
| 2026-06-06 | 3.425342 |
| 2026-06-07 | 3.413626 |
| 2026-06-08 | 3.405097 |
| 2026-06-09 | 3.399397 |
| 2026-06-10 | 3.407819 |
| 2026-06-11 | 3.406345 |
| 2026-06-12 | 3.396825 |
| 2026-06-13 | 3.416614 |
| 2026-06-14 | 3.404149 |
| 2026-06-15 | 3.391831 |
| 2026-06-16 | 3.392065 |
| 2026-06-17 | 3.39523 |
| 2026-06-18 | 3.41506 |
| 2026-06-19 | 3.415365 |
| 2026-06-20 | 3.434452 |
| 2026-06-21 | 3.424027 |
| 2026-06-22 | 3.420031 |
| 2026-06-23 | 3.42845 |
| 2026-06-24 | 3.434692 |
| 2026-06-25 | 3.433603 |
| 2026-06-26 | 3.42422 |
| 2026-06-27 | 3.442428 |
| 2026-06-28 | 3.430432 |
| 2026-06-29 | 3.422487 |
| 2026-06-30 | 3.426365 |
| 2026-07-01 | 3.431717 |
| 2026-07-02 | 3.425506 |
| 2026-07-03 | 3.415006 |
| 2026-07-04 | 3.43425 |
| 2026-07-05 | 3.423192 |
| 2026-07-06 | 3.422791 |
| 2026-07-07 | 3.417171 |
| 2026-07-08 | 3.424236 |
| 2026-07-09 | 3.421201 |
| 2026-07-10 | 3.416448 |
| 2026-07-11 | 3.436051 |
| 2026-07-12 | 3.425655 |
| 2026-07-13 | 3.420079 |
| 2026-07-14 | 3.420654 |
| 2026-07-15 | 3.419431 |
| 2026-07-16 | 3.411193 |
| 2026-07-17 | 3.416779 |
| 2026-07-18 | 3.434734 |
| 2026-07-19 | 3.423026 |
| 2026-07-20 | 3.415364 |
| 2026-07-21 | 3.413781 |
| 2026-07-22 | 3.415825 |
| 2026-07-23 | 3.416272 |
| 2026-07-24 | 3.415097 |
| 2026-07-25 | 3.432478 |
| 2026-07-26 | 3.423429 |
| 2026-07-27 | 3.41377 |
| 2026-07-28 | 3.422127 |
| 2026-07-29 | 3.420076 |
| 2026-07-30 | 3.406453 |
| 2026-07-31 | 3.399637 |
| 2026-08-01 | 3.409793 |
| 2026-08-02 | 3.398931 |
| 2026-08-03 | 3.390863 |
| 2026-08-04 | 3.393038 |
| 2026-08-05 | 3.39052 |
| 2026-08-06 | 3.392247 |
| 2026-08-07 | 3.388955 |
| 2026-08-08 | 3.40315 |
| 2026-08-09 | 3.391972 |
| 2026-08-10 | 3.385453 |
| 2026-08-11 | 3.387061 |
| 2026-08-12 | 3.383998 |
| 2026-08-13 | 3.386944 |
| 2026-08-14 | 3.381711 |
| 2026-08-15 | 3.401985 |
| 2026-08-16 | 3.390345 |
| 2026-08-17 | 3.37702 |
| 2026-08-18 | 3.380672 |
| 2026-08-19 | 3.376568 |
| 2026-08-20 | 3.365924 |
| 2026-08-21 | 3.355769 |
| 2026-08-22 | 3.376417 |
| 2026-08-23 | 3.3645 |
| 2026-08-24 | 3.361529 |
| 2026-08-25 | 3.360971 |
| 2026-08-26 | 3.359634 |
| 2026-08-27 | 3.363606 |
| 2026-08-28 | 3.363728 |
| 2026-08-29 | 3.390498 |
| 2026-08-30 | 3.377573 |
| 2026-08-31 | 3.367323 |
| 2026-09-01 | 3.369294 |
| 2026-09-02 | 3.368673 |
| 2026-09-03 | 3.354298 |
| 2026-09-04 | 3.352049 |
| 2026-09-05 | 3.374035 |
| 2026-09-06 | 3.358491 |
| 2026-09-07 | 3.350228 |
| 2026-09-08 | 3.349117 |
| 2026-09-09 | 3.342738 |
| 2026-09-10 | 3.350818 |
| 2026-09-11 | 3.354562 |
| 2026-09-12 | 3.369181 |
| 2026-09-13 | 3.35747 |
| 2026-09-14 | 3.361658 |
| 2026-09-15 | 3.366789 |
| 2026-09-16 | 3.368948 |
| 2026-09-17 | 3.374641 |
| 2026-09-18 | 3.383027 |
| 2026-09-19 | 3.393485 |
| 2026-09-20 | 3.385501 |
| 2026-09-21 | 3.373273 |
| 2026-09-22 | 3.373138 |
| 2026-09-23 | 3.382712 |
| 2026-09-24 | 3.386962 |
| 2026-09-25 | 3.379518 |
| 2026-09-26 | 3.397955 |
| 2026-09-27 | 3.385993 |
| 2026-09-28 | 3.381127 |
| 2026-09-29 | 3.380052 |
| 2026-09-30 | 3.37982 |
| 2026-10-01 | 3.3868 |
| 2026-10-02 | 3.386665 |
| 2026-10-03 | 3.402553 |
| 2026-10-04 | 3.384477 |
| 2026-10-05 | 3.387812 |
| 2026-10-06 | 3.379441 |
| 2026-10-07 | 3.387748 |
| 2026-10-08 | 3.390439 |
| 2026-10-09 | 3.382315 |
| 2026-10-10 | 3.405937 |
| 2026-10-11 | 3.389804 |
| 2026-10-12 | 3.380394 |
| 2026-10-13 | 3.380105 |
| 2026-10-14 | 3.387762 |
| 2026-10-15 | 3.388167 |
| 2026-10-16 | 3.378284 |
| 2026-10-17 | 3.403103 |
| 2026-10-18 | 3.393438 |
| 2026-10-19 | 3.379882 |
| 2026-10-20 | 3.379205 |
| 2026-10-21 | 3.377144 |
| 2026-10-22 | 3.377344 |
| 2026-10-23 | 3.380215 |
| 2026-10-24 | 3.399281 |
| 2026-10-25 | 3.383453 |
| 2026-10-26 | 3.386402 |
| 2026-10-27 | 3.387 |
| 2026-10-28 | 3.389258 |
| 2026-10-29 | 3.388149 |
| 2026-10-30 | 3.37947 |
| 2026-10-31 | 3.39962 |
High
3.6817
Low
3.3384
Average
3.4530
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/SGD API questions
How do I get the BHD/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/SGD rate in rates.SGD.
How far back does BHD/SGD historical data go?
Daily BHD/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.