BHD to SDG exchange rate API
Bahraini Dinar to Sudanese Pound · quoted 2026-10-24
1596.24
▼ +0.98% over 2Y
1 BHD = 1596.24 SDG · 1 SDG = 0.000626 BHD · Get this rate via the API
1 BHD buys 1596.24 SDG as of 2026-10-24, so 1 SDG buys 0.000626 BHD. Over the last 2 years, BHD/SDG traded between 1371.79 and 1612.90, averaged 1595.43 and fell 0.98%. The API holds daily BHD/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 1612.028003 |
| 2024-10-25 | 1611.341923 |
| 2024-10-26 | 1598.295595 |
| 2024-10-27 | 1592.852367 |
| 2024-10-28 | 1612.29268 |
| 2024-10-29 | 1612.103598 |
| 2024-10-30 | 1612.06483 |
| 2024-10-31 | 1612.045482 |
| 2024-11-01 | 1612.254734 |
| 2024-11-02 | 1599.659795 |
| 2024-11-03 | 1592.98747 |
| 2024-11-04 | 1611.744478 |
| 2024-11-05 | 1612.361231 |
| 2024-11-06 | 1612.350719 |
| 2024-11-07 | 1612.12523 |
| 2024-11-08 | 1611.650687 |
| 2024-11-09 | 1598.556129 |
| 2024-11-10 | 1592.852478 |
| 2024-11-11 | 1612.707147 |
| 2024-11-12 | 1612.590595 |
| 2024-11-13 | 1612.629304 |
| 2024-11-14 | 1612.897338 |
| 2024-11-15 | 1612.763107 |
| 2024-11-16 | 1599.417017 |
| 2024-11-17 | 1592.987567 |
| 2024-11-18 | 1612.11155 |
| 2024-11-19 | 1611.160519 |
| 2024-11-20 | 1612.438758 |
| 2024-11-21 | 1612.561757 |
| 2024-11-22 | 1612.349485 |
| 2024-11-23 | 1599.431923 |
| 2024-11-24 | 1592.852693 |
| 2024-11-25 | 1610.098202 |
| 2024-11-26 | 1611.99918 |
| 2024-11-27 | 1611.992907 |
| 2024-11-28 | 1611.941752 |
| 2024-11-29 | 1610.439656 |
| 2024-11-30 | 1599.404626 |
| 2024-12-01 | 1592.719431 |
| 2024-12-02 | 1611.905237 |
| 2024-12-03 | 1611.885128 |
| 2024-12-04 | 1611.835508 |
| 2024-12-05 | 1611.906033 |
| 2024-12-06 | 1611.653974 |
| 2024-12-07 | 1599.220849 |
| 2024-12-08 | 1592.757774 |
| 2024-12-09 | 1611.523132 |
| 2024-12-10 | 1609.62607 |
| 2024-12-11 | 1610.079923 |
| 2024-12-12 | 1610.204409 |
| 2024-12-13 | 1610.431021 |
| 2024-12-14 | 1599.458165 |
| 2024-12-15 | 1592.852511 |
| 2024-12-16 | 1611.534282 |
| 2024-12-17 | 1611.465315 |
| 2024-12-18 | 1610.905049 |
| 2024-12-19 | 1610.715968 |
| 2024-12-20 | 1610.824064 |
| 2024-12-21 | 1599.69205 |
| 2024-12-22 | 1592.986544 |
| 2024-12-23 | 1611.143558 |
| 2024-12-24 | 1610.411709 |
| 2024-12-25 | 1599.473246 |
| 2024-12-26 | 1610.74255 |
| 2024-12-27 | 1610.815207 |
| 2024-12-28 | 1599.68798 |
| 2024-12-29 | 1592.852513 |
| 2024-12-30 | 1611.338473 |
| 2024-12-31 | 1610.346048 |
| 2025-01-01 | 1607.405039 |
| 2025-01-02 | 1611.906363 |
| 2025-01-03 | 1611.817808 |
| 2025-01-04 | 1599.514544 |
| 2025-01-05 | 1592.853772 |
| 2025-01-06 | 1612.011917 |
| 2025-01-07 | 1611.861058 |
| 2025-01-08 | 1610.497728 |
| 2025-01-09 | 1609.895536 |
| 2025-01-10 | 1610.311087 |
| 2025-01-11 | 1598.335121 |
| 2025-01-12 | 1592.985549 |
| 2025-01-13 | 1609.577988 |
| 2025-01-14 | 1610.507989 |
| 2025-01-15 | 1610.819815 |
| 2025-01-16 | 1610.924066 |
| 2025-01-17 | 1610.732954 |
| 2025-01-18 | 1597.78508 |
| 2025-01-19 | 1592.850678 |
| 2025-01-20 | 1610.694378 |
| 2025-01-21 | 1610.4215 |
| 2025-01-22 | 1610.77096 |
| 2025-01-23 | 1610.771731 |
| 2025-01-24 | 1610.306505 |
| 2025-01-25 | 1598.25711 |
| 2025-01-26 | 1592.986485 |
| 2025-01-27 | 1610.707194 |
| 2025-01-28 | 1610.547588 |
| 2025-01-29 | 1610.57364 |
| 2025-01-30 | 1610.542901 |
| 2025-01-31 | 1610.671035 |
| 2025-02-01 | 1598.251956 |
| 2025-02-02 | 1592.852566 |
| 2025-02-03 | 1610.610242 |
| 2025-02-04 | 1609.915137 |
| 2025-02-05 | 1610.573984 |
| 2025-02-06 | 1609.519982 |
| 2025-02-07 | 1609.439326 |
| 2025-02-08 | 1598.261202 |
| 2025-02-09 | 1592.719566 |
| 2025-02-10 | 1610.70991 |
| 2025-02-11 | 1610.820377 |
| 2025-02-12 | 1610.264172 |
| 2025-02-13 | 1611.0866 |
| 2025-02-14 | 1611.229649 |
| 2025-02-15 | 1598.379515 |
| 2025-02-16 | 1592.98681 |
| 2025-02-17 | 1611.151926 |
| 2025-02-18 | 1610.672902 |
| 2025-02-19 | 1610.887526 |
| 2025-02-20 | 1610.966916 |
| 2025-02-21 | 1611.031002 |
| 2025-02-22 | 1598.404749 |
| 2025-02-23 | 1592.852393 |
| 2025-02-24 | 1610.332308 |
| 2025-02-25 | 1610.983241 |
| 2025-02-26 | 1611.151201 |
| 2025-02-27 | 1610.978844 |
| 2025-02-28 | 1610.980629 |
| 2025-03-01 | 1597.605178 |
| 2025-03-02 | 1592.985478 |
| 2025-03-03 | 1610.873791 |
| 2025-03-04 | 1610.519419 |
| 2025-03-05 | 1610.295989 |
| 2025-03-06 | 1610.02928 |
| 2025-03-07 | 1609.369217 |
| 2025-03-08 | 1597.010224 |
| 2025-03-09 | 1594.30747 |
| 2025-03-10 | 1610.010977 |
| 2025-03-11 | 1610.242057 |
| 2025-03-12 | 1610.733302 |
| 2025-03-13 | 1610.812317 |
| 2025-03-14 | 1610.848166 |
| 2025-03-15 | 1597.406273 |
| 2025-03-16 | 1597.985165 |
| 2025-03-17 | 1610.716127 |
| 2025-03-18 | 1610.668642 |
| 2025-03-19 | 1610.659496 |
| 2025-03-20 | 1609.898854 |
| 2025-03-21 | 1609.770502 |
| 2025-03-22 | 1598.315897 |
| 2025-03-23 | 1603.873546 |
| 2025-03-25 | 1610.513441 |
| 2025-03-26 | 1609.110617 |
| 2025-03-27 | 1609.174388 |
| 2025-03-28 | 1608.959347 |
| 2025-03-29 | 1596.515729 |
| 2025-03-30 | 1592.85431 |
| 2025-03-31 | 1605.371809 |
| 2025-04-01 | 1609.134006 |
| 2025-04-02 | 1609.125464 |
| 2025-04-03 | 1607.738011 |
| 2025-04-04 | 1609.245108 |
| 2025-04-05 | 1597.776905 |
| 2025-04-06 | 1593.036893 |
| 2025-04-07 | 1608.51769 |
| 2025-04-08 | 1609.249493 |
| 2025-04-09 | 1609.024749 |
| 2025-04-10 | 1609.320792 |
| 2025-04-11 | 1609.160842 |
| 2025-04-12 | 1597.674957 |
| 2025-04-13 | 1593.07092 |
| 2025-04-14 | 1609.721867 |
| 2025-04-15 | 1609.104108 |
| 2025-04-16 | 1609.377476 |
| 2025-04-17 | 1608.868442 |
| 2025-04-18 | 1609.357491 |
| 2025-04-19 | 1597.564728 |
| 2025-04-20 | 1593.036049 |
| 2025-04-21 | 1608.536706 |
| 2025-04-22 | 1609.576336 |
| 2025-04-23 | 1609.396758 |
| 2025-04-24 | 1609.028919 |
| 2025-04-25 | 1609.514167 |
| 2025-04-26 | 1597.138688 |
| 2025-04-27 | 1592.856084 |
| 2025-04-28 | 1609.35972 |
| 2025-04-29 | 1609.151132 |
| 2025-04-30 | 1608.746522 |
| 2025-05-01 | 1609.18223 |
| 2025-05-02 | 1608.129092 |
| 2025-05-03 | 1597.053492 |
| 2025-05-04 | 1592.741069 |
| 2025-05-05 | 1609.141531 |
| 2025-05-06 | 1608.367125 |
| 2025-05-08 | 1608.981953 |
| 2025-05-09 | 1609.173853 |
| 2025-05-10 | 1597.415232 |
| 2025-05-11 | 1592.589256 |
| 2025-05-12 | 1609.310374 |
| 2025-05-13 | 1609.300126 |
| 2025-05-14 | 1609.075099 |
| 2025-05-15 | 1609.028626 |
| 2025-05-17 | 1597.603128 |
| 2025-05-18 | 1593.011352 |
| 2025-05-19 | 1609.026411 |
| 2025-05-20 | 1609.238726 |
| 2025-05-21 | 1609.071825 |
| 2025-05-22 | 1609.260063 |
| 2025-05-23 | 1609.251662 |
| 2025-05-24 | 1597.43388 |
| 2025-05-25 | 1592.866043 |
| 2025-05-26 | 1608.934593 |
| 2025-05-27 | 1609.263217 |
| 2025-05-28 | 1608.599079 |
| 2025-05-29 | 1609.099584 |
| 2025-05-30 | 1608.682678 |
| 2025-05-31 | 1597.384594 |
| 2025-06-01 | 1592.860597 |
| 2025-06-02 | 1609.307512 |
| 2025-06-03 | 1608.993637 |
| 2025-06-04 | 1609.267308 |
| 2025-06-05 | 1609.428459 |
| 2025-06-06 | 1608.72404 |
| 2025-06-07 | 1597.546984 |
| 2025-06-08 | 1592.864863 |
| 2025-06-09 | 1607.165157 |
| 2025-06-10 | 1608.863401 |
| 2025-06-11 | 1608.740399 |
| 2025-06-12 | 1608.460645 |
| 2025-06-13 | 1602.770794 |
| 2025-06-14 | 1597.430859 |
| 2025-06-15 | 1592.725749 |
| 2025-06-16 | 1608.346141 |
| 2025-06-17 | 1608.905239 |
| 2025-06-18 | 1608.610503 |
| 2025-06-19 | 1608.397266 |
| 2025-06-20 | 1607.851401 |
| 2025-06-21 | 1596.819239 |
| 2025-06-22 | 1592.857698 |
| 2025-06-23 | 1608.272793 |
| 2025-06-24 | 1607.769218 |
| 2025-06-25 | 1608.718649 |
| 2025-06-26 | 1608.188631 |
| 2025-06-27 | 1607.902538 |
| 2025-06-28 | 1597.534276 |
| 2025-06-29 | 1592.73355 |
| 2025-06-30 | 1608.612982 |
| 2025-07-01 | 1608.294115 |
| 2025-07-02 | 1608.972548 |
| 2025-07-03 | 1608.580494 |
| 2025-07-04 | 1609.452161 |
| 2025-07-05 | 1597.016919 |
| 2025-07-06 | 1597.101425 |
| 2025-07-07 | 1609.562171 |
| 2025-07-08 | 1609.212854 |
| 2025-07-09 | 1609.412403 |
| 2025-07-10 | 1609.255143 |
| 2025-07-11 | 1609.279343 |
| 2025-07-12 | 1597.324734 |
| 2025-07-13 | 1592.722877 |
| 2025-07-14 | 1609.100978 |
| 2025-07-15 | 1608.671081 |
| 2025-07-16 | 1609.019522 |
| 2025-07-17 | 1607.701713 |
| 2025-07-18 | 1609.080446 |
| 2025-07-19 | 1597.449221 |
| 2025-07-20 | 1592.620922 |
| 2025-07-21 | 1608.792414 |
| 2025-07-22 | 1608.624624 |
| 2025-07-23 | 1609.043588 |
| 2025-07-24 | 1609.524756 |
| 2025-07-25 | 1609.413801 |
| 2025-07-26 | 1597.165495 |
| 2025-07-27 | 1592.588846 |
| 2025-07-28 | 1609.180661 |
| 2025-07-29 | 1608.940752 |
| 2025-07-30 | 1609.773845 |
| 2025-07-31 | 1609.162407 |
| 2025-08-01 | 1609.476242 |
| 2025-08-02 | 1596.860516 |
| 2025-08-03 | 1595.152312 |
| 2025-08-04 | 1609.59395 |
| 2025-08-05 | 1609.168661 |
| 2025-08-06 | 1609.545499 |
| 2025-08-07 | 1609.249727 |
| 2025-08-08 | 1609.220012 |
| 2025-08-09 | 1596.965585 |
| 2025-08-10 | 1596.135136 |
| 2025-08-11 | 1609.075254 |
| 2025-08-12 | 1608.235292 |
| 2025-08-13 | 1608.873583 |
| 2025-08-14 | 1609.255887 |
| 2025-08-15 | 1608.620352 |
| 2025-08-16 | 1596.522144 |
| 2025-08-17 | 1594.404951 |
| 2025-08-18 | 1608.674701 |
| 2025-08-19 | 1609.02831 |
| 2025-08-20 | 1608.874399 |
| 2025-08-21 | 1608.55131 |
| 2025-08-22 | 1608.181076 |
| 2025-08-23 | 1596.907292 |
| 2025-08-24 | 1595.060762 |
| 2025-08-25 | 1608.776112 |
| 2025-08-26 | 1608.98617 |
| 2025-08-27 | 1608.895331 |
| 2025-08-28 | 1609.101627 |
| 2025-08-29 | 1608.519585 |
| 2025-08-30 | 1596.640793 |
| 2025-08-31 | 1595.969448 |
| 2025-09-01 | 1608.925413 |
| 2025-09-02 | 1608.898364 |
| 2025-09-03 | 1608.510107 |
| 2025-09-04 | 1609.133985 |
| 2025-09-05 | 1609.280505 |
| 2025-09-06 | 1596.738931 |
| 2025-09-07 | 1596.081261 |
| 2025-09-08 | 1609.055443 |
| 2025-09-09 | 1608.422727 |
| 2025-09-10 | 1608.663188 |
| 2025-09-11 | 1610.210582 |
| 2025-09-13 | 1596.536612 |
| 2025-09-14 | 1595.299239 |
| 2025-09-15 | 1611.52512 |
| 2025-09-16 | 1611.730692 |
| 2025-09-17 | 1611.488205 |
| 2025-09-18 | 1611.345625 |
| 2025-09-19 | 1611.077662 |
| 2025-09-20 | 1595.568317 |
| 2025-09-21 | 1594.616342 |
| 2025-09-22 | 1591.44793 |
| 2025-09-23 | 1590.387845 |
| 2025-09-24 | 1591.122939 |
| 2025-09-25 | 1590.078389 |
| 2025-09-26 | 1591.407221 |
| 2025-09-27 | 1596.298517 |
| 2025-09-28 | 1588.569212 |
| 2025-09-29 | 1591.181701 |
| 2025-09-30 | 1587.992908 |
| 2025-10-01 | 1588.530342 |
| 2025-10-02 | 1591.294512 |
| 2025-10-03 | 1589.565489 |
| 2025-10-04 | 1596.343217 |
| 2025-10-05 | 1590.333351 |
| 2025-10-06 | 1591.224452 |
| 2025-10-07 | 1589.372157 |
| 2025-10-08 | 1590.480689 |
| 2025-10-09 | 1591.5002 |
| 2025-10-10 | 1590.811312 |
| 2025-10-11 | 1596.164534 |
| 2025-10-12 | 1589.523088 |
| 2025-10-13 | 1591.640478 |
| 2025-10-14 | 1591.433852 |
| 2025-10-15 | 1591.668507 |
| 2025-10-16 | 1591.725599 |
| 2025-10-17 | 1591.617157 |
| 2025-10-18 | 1596.344476 |
| 2025-10-19 | 1588.322352 |
| 2025-10-20 | 1591.517413 |
| 2025-10-21 | 1589.399719 |
| 2025-10-22 | 1590.55444 |
| 2025-10-23 | 1591.618838 |
| 2025-10-24 | 1591.550034 |
| 2025-10-25 | 1596.074962 |
| 2025-10-26 | 1589.532299 |
| 2025-10-27 | 1591.018953 |
| 2025-10-28 | 1591.152298 |
| 2025-10-29 | 1591.587216 |
| 2025-10-30 | 1591.049337 |
| 2025-10-31 | 1589.09858 |
| 2025-11-01 | 1596.524544 |
| 2025-11-02 | 1589.685361 |
| 2025-11-03 | 1590.3449 |
| 2025-11-04 | 1590.484831 |
| 2025-11-05 | 1588.881516 |
| 2025-11-06 | 1588.542373 |
| 2025-11-07 | 1589.06569 |
| 2025-11-08 | 1596.29428 |
| 2025-11-09 | 1590.824998 |
| 2025-11-10 | 1587.548906 |
| 2025-11-11 | 1589.020676 |
| 2025-11-12 | 1587.96319 |
| 2025-11-13 | 1587.756094 |
| 2025-11-14 | 1587.530681 |
| 2025-11-15 | 1595.269285 |
| 2025-11-16 | 1588.939988 |
| 2025-11-17 | 1587.3993 |
| 2025-11-18 | 1587.642439 |
| 2025-11-19 | 1587.196658 |
| 2025-11-20 | 1587.959844 |
| 2025-11-21 | 1587.92139 |
| 2025-11-22 | 1596.143738 |
| 2025-11-23 | 1587.782385 |
| 2025-11-24 | 1587.961219 |
| 2025-11-25 | 1586.646724 |
| 2025-11-26 | 1587.542648 |
| 2025-11-27 | 1587.275273 |
| 2025-11-28 | 1587.218075 |
| 2025-11-29 | 1595.425001 |
| 2025-11-30 | 1588.535534 |
| 2025-12-01 | 1583.85483 |
| 2025-12-02 | 1587.118245 |
| 2025-12-03 | 1587.558772 |
| 2025-12-04 | 1587.245538 |
| 2025-12-05 | 1587.052909 |
| 2025-12-06 | 1596.031912 |
| 2025-12-07 | 1588.933747 |
| 2025-12-08 | 1587.792835 |
| 2025-12-09 | 1587.343024 |
| 2025-12-11 | 1587.638571 |
| 2025-12-12 | 1587.361509 |
| 2025-12-13 | 1595.452253 |
| 2025-12-14 | 1589.172291 |
| 2025-12-15 | 1587.291764 |
| 2025-12-16 | 1587.159825 |
| 2025-12-17 | 1587.48258 |
| 2025-12-18 | 1587.324102 |
| 2025-12-19 | 1586.965556 |
| 2025-12-20 | 1595.597953 |
| 2025-12-21 | 1589.348008 |
| 2025-12-22 | 1587.748651 |
| 2025-12-23 | 1587.687996 |
| 2025-12-24 | 1587.14916 |
| 2025-12-25 | 1595.817545 |
| 2025-12-26 | 1586.706088 |
| 2025-12-27 | 1596.177503 |
| 2025-12-28 | 1589.675945 |
| 2025-12-29 | 1586.739762 |
| 2025-12-30 | 1587.027276 |
| 2025-12-31 | 1587.171819 |
| 2026-01-01 | 1589.900936 |
| 2026-01-02 | 1586.679823 |
| 2026-01-03 | 1595.715577 |
| 2026-01-04 | 1589.218012 |
| 2026-01-05 | 1588.03418 |
| 2026-01-06 | 1587.779192 |
| 2026-01-07 | 1587.502989 |
| 2026-01-08 | 1587.344799 |
| 2026-01-09 | 1587.563392 |
| 2026-01-10 | 1595.787313 |
| 2026-01-11 | 1589.428208 |
| 2026-01-12 | 1587.884882 |
| 2026-01-13 | 1587.421589 |
| 2026-01-14 | 1587.031419 |
| 2026-01-15 | 1587.077456 |
| 2026-01-16 | 1586.631443 |
| 2026-01-17 | 1595.663538 |
| 2026-01-18 | 1588.812573 |
| 2026-01-19 | 1587.037849 |
| 2026-01-20 | 1587.725485 |
| 2026-01-21 | 1587.498872 |
| 2026-01-22 | 1587.7419 |
| 2026-01-23 | 1587.577321 |
| 2026-01-24 | 1595.769811 |
| 2026-01-25 | 1589.50432 |
| 2026-01-26 | 1586.45824 |
| 2026-01-27 | 1586.238932 |
| 2026-01-28 | 1586.289889 |
| 2026-01-29 | 1587.204214 |
| 2026-01-30 | 1587.236495 |
| 2026-01-31 | 1595.56969 |
| 2026-02-01 | 1589.120712 |
| 2026-02-02 | 1587.342312 |
| 2026-02-03 | 1587.847082 |
| 2026-02-04 | 1587.330571 |
| 2026-02-05 | 1587.205367 |
| 2026-02-06 | 1587.62518 |
| 2026-02-07 | 1596.163669 |
| 2026-02-08 | 1590.82796 |
| 2026-02-09 | 1587.904937 |
| 2026-02-10 | 1587.951255 |
| 2026-02-11 | 1587.961967 |
| 2026-02-12 | 1591.567875 |
| 2026-02-13 | 1588.065523 |
| 2026-02-14 | 1596.403847 |
| 2026-02-15 | 1590.751925 |
| 2026-02-16 | 1587.934035 |
| 2026-02-17 | 1587.722793 |
| 2026-02-18 | 1587.920322 |
| 2026-02-19 | 1587.998688 |
| 2026-02-20 | 1587.955857 |
| 2026-02-21 | 1595.838565 |
| 2026-02-22 | 1592.013594 |
| 2026-02-23 | 1587.909568 |
| 2026-02-24 | 1587.794427 |
| 2026-02-25 | 1587.723428 |
| 2026-02-26 | 1587.44183 |
| 2026-02-27 | 1587.27658 |
| 2026-02-28 | 1596.252787 |
| 2026-03-01 | 1592.245347 |
| 2026-03-02 | 1586.146008 |
| 2026-03-03 | 1585.813736 |
| 2026-03-04 | 1586.539767 |
| 2026-03-05 | 1586.69054 |
| 2026-03-06 | 1585.524121 |
| 2026-03-07 | 1596.390089 |
| 2026-03-08 | 1591.614255 |
| 2026-03-09 | 1584.60259 |
| 2026-03-10 | 1584.801344 |
| 2026-03-11 | 1585.334737 |
| 2026-03-12 | 1585.00032 |
| 2026-03-13 | 1584.404515 |
| 2026-03-14 | 1596.133995 |
| 2026-03-15 | 1590.179993 |
| 2026-03-16 | 1584.085833 |
| 2026-03-17 | 1582.773393 |
| 2026-03-18 | 1582.199077 |
| 2026-03-19 | 1581.884123 |
| 2026-03-20 | 1581.377849 |
| 2026-03-21 | 1596.417696 |
| 2026-03-22 | 1596.339238 |
| 2026-03-23 | 1580.696856 |
| 2026-03-24 | 1579.795059 |
| 2026-03-25 | 1580.592131 |
| 2026-03-26 | 1582.244007 |
| 2026-03-27 | 1581.184566 |
| 2026-03-28 | 1592.692789 |
| 2026-03-29 | 1588.021287 |
| 2026-03-30 | 1580.169005 |
| 2026-03-31 | 1371.794481 |
| 2026-04-01 | 1479.31163 |
| 2026-04-02 | 1477.682998 |
| 2026-04-03 | 1478.292456 |
| 2026-04-04 | 1392.666097 |
| 2026-04-05 | 1388.615116 |
| 2026-04-06 | 1573.132575 |
| 2026-04-07 | 1572.513829 |
| 2026-04-08 | 1579.688316 |
| 2026-04-09 | 1586.303987 |
| 2026-04-10 | 1588.762768 |
| 2026-04-11 | 1592.867953 |
| 2026-04-12 | 1591.374839 |
| 2026-04-13 | 1589.394713 |
| 2026-04-14 | 1588.627434 |
| 2026-04-15 | 1588.839278 |
| 2026-04-16 | 1589.113214 |
| 2026-04-17 | 1589.386118 |
| 2026-04-18 | 1587.935006 |
| 2026-04-19 | 1590.115033 |
| 2026-04-20 | 1589.50981 |
| 2026-04-21 | 1589.511383 |
| 2026-04-22 | 1586.806081 |
| 2026-04-23 | 1586.348326 |
| 2026-04-24 | 1585.749631 |
| 2026-04-25 | 1591.906655 |
| 2026-04-26 | 1588.937055 |
| 2026-04-27 | 1587.207679 |
| 2026-04-28 | 1587.324637 |
| 2026-04-29 | 1586.998281 |
| 2026-04-30 | 1585.946233 |
| 2026-05-01 | 1584.961518 |
| 2026-05-02 | 1590.10347 |
| 2026-05-03 | 1588.247538 |
| 2026-05-04 | 1585.082556 |
| 2026-05-05 | 1584.476412 |
| 2026-05-06 | 1586.009082 |
| 2026-05-07 | 1586.474997 |
| 2026-05-08 | 1586.411837 |
| 2026-05-09 | 1591.142051 |
| 2026-05-10 | 1590.269309 |
| 2026-05-11 | 1587.323304 |
| 2026-05-12 | 1587.119744 |
| 2026-05-14 | 1587.28163 |
| 2026-05-15 | 1588.033816 |
| 2026-05-16 | 1596.219002 |
| 2026-05-17 | 1591.94602 |
| 2026-05-18 | 1588.128311 |
| 2026-05-19 | 1587.492537 |
| 2026-05-20 | 1587.456618 |
| 2026-05-21 | 1587.323472 |
| 2026-05-23 | 1596.277318 |
| 2026-05-24 | 1592.125766 |
| 2026-05-25 | 1587.375252 |
| 2026-05-26 | 1587.399202 |
| 2026-05-27 | 1587.512868 |
| 2026-05-28 | 1587.486695 |
| 2026-05-29 | 1587.467589 |
| 2026-05-30 | 1596.118994 |
| 2026-05-31 | 1592.223569 |
| 2026-06-01 | 1587.791199 |
| 2026-06-02 | 1587.860803 |
| 2026-06-03 | 1587.943919 |
| 2026-06-04 | 1587.591874 |
| 2026-06-05 | 1587.736259 |
| 2026-06-06 | 1596.322776 |
| 2026-06-09 | 1587.673106 |
| 2026-06-10 | 1587.5057 |
| 2026-06-11 | 1587.694115 |
| 2026-06-12 | 1587.46379 |
| 2026-06-13 | 1596.242222 |
| 2026-06-14 | 1590.790871 |
| 2026-06-15 | 1587.827492 |
| 2026-06-16 | 1587.839155 |
| 2026-06-17 | 1587.827548 |
| 2026-06-18 | 1587.754297 |
| 2026-06-19 | 1587.814105 |
| 2026-06-20 | 1596.268951 |
| 2026-06-21 | 1590.907289 |
| 2026-06-22 | 1587.919212 |
| 2026-06-23 | 1587.838435 |
| 2026-06-24 | 1588.042768 |
| 2026-06-25 | 1587.874612 |
| 2026-06-26 | 1588.062741 |
| 2026-06-27 | 1596.40367 |
| 2026-06-28 | 1590.83403 |
| 2026-06-29 | 1587.872285 |
| 2026-06-30 | 1588.20117 |
| 2026-07-01 | 1588.190543 |
| 2026-07-02 | 1589.07978 |
| 2026-07-03 | 1588.153812 |
| 2026-07-04 | 1596.208432 |
| 2026-07-05 | 1590.947164 |
| 2026-07-06 | 1588.370508 |
| 2026-07-07 | 1588.209079 |
| 2026-07-08 | 1588.206013 |
| 2026-07-09 | 1588.121753 |
| 2026-07-10 | 1588.157514 |
| 2026-07-11 | 1595.969619 |
| 2026-07-12 | 1590.758377 |
| 2026-07-13 | 1588.105966 |
| 2026-07-14 | 1588.184386 |
| 2026-07-15 | 1588.279195 |
| 2026-07-16 | 1588.158927 |
| 2026-07-17 | 1588.16766 |
| 2026-07-18 | 1596.296355 |
| 2026-07-19 | 1590.954111 |
| 2026-07-20 | 1588.163973 |
| 2026-07-21 | 1587.784006 |
| 2026-07-22 | 1587.862549 |
| 2026-07-23 | 1587.744057 |
| 2026-07-24 | 1587.929692 |
| 2026-07-25 | 1596.311568 |
| 2026-07-26 | 1592.079426 |
| 2026-07-27 | 1587.761858 |
| 2026-07-28 | 1587.988082 |
| 2026-07-29 | 1587.972904 |
| 2026-07-30 | 1588.125009 |
| 2026-07-31 | 1587.889908 |
| 2026-08-01 | 1596.262472 |
| 2026-08-02 | 1592.185766 |
| 2026-08-03 | 1588.129564 |
| 2026-08-04 | 1587.909255 |
| 2026-08-05 | 1587.844931 |
| 2026-08-06 | 1588.095355 |
| 2026-08-07 | 1588.181255 |
| 2026-08-08 | 1596.219692 |
| 2026-08-09 | 1592.074139 |
| 2026-08-10 | 1587.990711 |
| 2026-08-11 | 1588.030033 |
| 2026-08-12 | 1587.886161 |
| 2026-08-13 | 1587.964282 |
| 2026-08-14 | 1587.970091 |
| 2026-08-15 | 1596.222657 |
| 2026-08-16 | 1590.922414 |
| 2026-08-17 | 1588.078146 |
| 2026-08-18 | 1587.967799 |
| 2026-08-20 | 1587.941517 |
| 2026-08-21 | 1587.874129 |
| 2026-08-22 | 1596.319766 |
| 2026-08-23 | 1590.81327 |
| 2026-08-24 | 1587.91089 |
| 2026-08-25 | 1588.210053 |
| 2026-08-26 | 1587.958953 |
| 2026-08-27 | 1587.990085 |
| 2026-08-28 | 1587.853344 |
| 2026-08-29 | 1596.296827 |
| 2026-08-30 | 1590.899035 |
| 2026-08-31 | 1588.073881 |
| 2026-09-01 | 1587.835873 |
| 2026-09-02 | 1588.177265 |
| 2026-09-03 | 1587.986138 |
| 2026-09-04 | 1587.873812 |
| 2026-09-05 | 1596.256866 |
| 2026-09-06 | 1590.788827 |
| 2026-09-07 | 1587.905806 |
| 2026-09-08 | 1587.798688 |
| 2026-09-09 | 1588.075036 |
| 2026-09-10 | 1588.021516 |
| 2026-09-11 | 1588.051451 |
| 2026-09-12 | 1596.197108 |
| 2026-09-13 | 1590.757002 |
| 2026-09-14 | 1588.084274 |
| 2026-09-15 | 1588.213025 |
| 2026-09-16 | 1587.927993 |
| 2026-09-17 | 1588.101289 |
| 2026-09-18 | 1591.694834 |
| 2026-09-19 | 1596.344201 |
| 2026-09-20 | 1592.318009 |
| 2026-09-21 | 1588.281461 |
| 2026-09-22 | 1588.135169 |
| 2026-09-23 | 1588.243844 |
| 2026-09-24 | 1588.215415 |
| 2026-09-25 | 1588.22323 |
| 2026-09-26 | 1596.314531 |
| 2026-09-27 | 1590.29803 |
| 2026-09-28 | 1588.224741 |
| 2026-09-30 | 1588.043527 |
| 2026-10-02 | 1588.297683 |
| 2026-10-03 | 1596.291567 |
| 2026-10-05 | 1588.37889 |
| 2026-10-06 | 1588.149905 |
| 2026-10-07 | 1587.992669 |
| 2026-10-08 | 1587.302478 |
| 2026-10-09 | 1585.553653 |
| 2026-10-10 | 1596.196964 |
| 2026-10-11 | 1589.030447 |
| 2026-10-12 | 1584.760113 |
| 2026-10-13 | 1585.188895 |
| 2026-10-14 | 1585.198609 |
| 2026-10-15 | 1585.189224 |
| 2026-10-16 | 1585.023127 |
| 2026-10-17 | 1596.308169 |
| 2026-10-18 | 1591.109493 |
| 2026-10-19 | 1586.021741 |
| 2026-10-20 | 1586.49573 |
| 2026-10-21 | 1587.173102 |
| 2026-10-22 | 1586.623915 |
| 2026-10-23 | 1586.891823 |
| 2026-10-24 | 1596.235003 |
High
1612.90
Low
1371.79
Average
1595.43
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/SDG API questions
How do I get the BHD/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/SDG rate in rates.SDG.
How far back does BHD/SDG historical data go?
Daily BHD/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.