BHD to SBD exchange rate API
Bahraini Dinar to Solomon Islands Dollar · quoted 2026-10-25
21.4258
▼ +4.28% over 2Y
1 BHD = 21.4258 SBD · 1 SBD = 0.04667 BHD · Get this rate via the API
1 BHD buys 21.4258 SBD as of 2026-10-25, so 1 SBD buys 0.04667 BHD. Over the last 2 years, BHD/SBD traded between 20.8991 and 22.8124, averaged 21.8587 and fell 4.28%. The API holds daily BHD/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 22.383488 |
| 2024-10-26 | 22.090938 |
| 2024-10-27 | 22.090938 |
| 2024-10-28 | 22.392309 |
| 2024-10-29 | 22.313627 |
| 2024-10-30 | 22.339977 |
| 2024-10-31 | 22.346483 |
| 2024-11-01 | 22.35292 |
| 2024-11-02 | 22.127763 |
| 2024-11-03 | 22.133895 |
| 2024-11-04 | 22.367912 |
| 2024-11-05 | 22.307218 |
| 2024-11-06 | 22.440471 |
| 2024-11-07 | 22.296231 |
| 2024-11-08 | 22.400796 |
| 2024-11-09 | 22.181667 |
| 2024-11-10 | 22.181634 |
| 2024-11-11 | 22.320409 |
| 2024-11-12 | 22.362393 |
| 2024-11-13 | 22.450643 |
| 2024-11-14 | 22.514295 |
| 2024-11-15 | 22.385219 |
| 2024-11-16 | 22.311584 |
| 2024-11-17 | 22.311934 |
| 2024-11-18 | 22.383727 |
| 2024-11-19 | 22.45486 |
| 2024-11-20 | 22.369338 |
| 2024-11-21 | 22.374167 |
| 2024-11-22 | 22.465119 |
| 2024-11-23 | 22.292918 |
| 2024-11-24 | 22.293112 |
| 2024-11-25 | 22.455715 |
| 2024-11-26 | 22.432634 |
| 2024-11-27 | 22.40279 |
| 2024-11-28 | 22.441933 |
| 2024-11-29 | 22.375685 |
| 2024-11-30 | 22.274419 |
| 2024-12-01 | 22.274478 |
| 2024-12-02 | 22.450322 |
| 2024-12-03 | 22.458327 |
| 2024-12-04 | 22.516831 |
| 2024-12-05 | 22.469012 |
| 2024-12-06 | 22.459881 |
| 2024-12-07 | 22.292993 |
| 2024-12-08 | 22.293088 |
| 2024-12-09 | 22.380863 |
| 2024-12-10 | 22.35318 |
| 2024-12-11 | 22.396564 |
| 2024-12-12 | 22.388594 |
| 2024-12-13 | 22.400025 |
| 2024-12-14 | 22.265177 |
| 2024-12-15 | 22.265177 |
| 2024-12-16 | 22.432796 |
| 2024-12-17 | 22.474824 |
| 2024-12-18 | 22.469558 |
| 2024-12-19 | 22.464248 |
| 2024-12-20 | 22.49099 |
| 2024-12-21 | 22.26518 |
| 2024-12-22 | 22.26518 |
| 2024-12-23 | 22.504475 |
| 2024-12-24 | 22.503643 |
| 2024-12-25 | 22.358816 |
| 2024-12-26 | 22.495424 |
| 2024-12-27 | 22.493526 |
| 2024-12-28 | 22.265272 |
| 2024-12-29 | 22.265272 |
| 2024-12-30 | 22.492316 |
| 2024-12-31 | 22.573911 |
| 2025-01-01 | 22.468241 |
| 2025-01-02 | 22.534483 |
| 2025-01-03 | 22.51854 |
| 2025-01-04 | 22.265174 |
| 2025-01-05 | 22.265174 |
| 2025-01-06 | 22.540996 |
| 2025-01-07 | 22.571279 |
| 2025-01-08 | 22.687251 |
| 2025-01-09 | 22.627033 |
| 2025-01-10 | 22.755068 |
| 2025-01-11 | 22.446976 |
| 2025-01-12 | 22.294696 |
| 2025-01-13 | 22.707845 |
| 2025-01-14 | 22.714495 |
| 2025-01-15 | 22.628787 |
| 2025-01-16 | 22.701809 |
| 2025-01-17 | 22.589413 |
| 2025-01-18 | 22.605823 |
| 2025-01-19 | 22.605823 |
| 2025-01-20 | 22.781211 |
| 2025-01-21 | 22.6318 |
| 2025-01-22 | 22.739901 |
| 2025-01-23 | 22.567007 |
| 2025-01-24 | 22.681631 |
| 2025-01-25 | 22.446559 |
| 2025-01-26 | 22.443634 |
| 2025-01-27 | 22.601033 |
| 2025-01-28 | 22.510389 |
| 2025-01-29 | 22.681475 |
| 2025-01-30 | 22.690437 |
| 2025-01-31 | 22.629348 |
| 2025-02-01 | 22.483421 |
| 2025-02-02 | 22.481938 |
| 2025-02-03 | 22.646687 |
| 2025-02-04 | 22.624115 |
| 2025-02-05 | 22.693277 |
| 2025-02-06 | 22.761008 |
| 2025-02-07 | 22.688707 |
| 2025-02-08 | 22.465846 |
| 2025-02-09 | 22.353609 |
| 2025-02-10 | 22.779868 |
| 2025-02-11 | 22.783895 |
| 2025-02-12 | 22.780302 |
| 2025-02-13 | 22.787872 |
| 2025-02-14 | 22.627405 |
| 2025-02-15 | 22.429937 |
| 2025-02-16 | 22.424735 |
| 2025-02-17 | 22.584221 |
| 2025-02-18 | 22.784748 |
| 2025-02-19 | 22.578415 |
| 2025-02-20 | 22.567211 |
| 2025-02-21 | 22.600363 |
| 2025-02-22 | 22.431103 |
| 2025-02-23 | 22.330187 |
| 2025-02-24 | 22.75719 |
| 2025-02-25 | 22.763033 |
| 2025-02-26 | 22.511585 |
| 2025-02-27 | 22.557375 |
| 2025-02-28 | 22.644516 |
| 2025-03-01 | 22.425992 |
| 2025-03-02 | 22.424736 |
| 2025-03-03 | 22.797294 |
| 2025-03-04 | 22.64753 |
| 2025-03-05 | 22.763272 |
| 2025-03-06 | 22.745989 |
| 2025-03-07 | 22.599214 |
| 2025-03-08 | 22.374779 |
| 2025-03-09 | 22.313091 |
| 2025-03-10 | 22.74406 |
| 2025-03-11 | 22.75364 |
| 2025-03-12 | 22.746208 |
| 2025-03-13 | 22.746674 |
| 2025-03-14 | 22.73922 |
| 2025-03-15 | 22.605822 |
| 2025-03-16 | 22.406907 |
| 2025-03-17 | 22.745927 |
| 2025-03-18 | 22.713349 |
| 2025-03-19 | 22.708638 |
| 2025-03-20 | 22.71553 |
| 2025-03-21 | 22.812383 |
| 2025-03-22 | 22.398024 |
| 2025-03-23 | 22.475529 |
| 2025-03-24 | 22.262082 |
| 2025-03-25 | 22.588335 |
| 2025-03-26 | 22.22327 |
| 2025-03-27 | 22.379382 |
| 2025-03-28 | 22.585954 |
| 2025-03-29 | 22.605819 |
| 2025-03-30 | 22.605819 |
| 2025-03-31 | 22.780423 |
| 2025-04-01 | 22.350297 |
| 2025-04-02 | 22.360087 |
| 2025-04-03 | 22.779446 |
| 2025-04-04 | 22.593459 |
| 2025-04-05 | 22.605848 |
| 2025-04-06 | 22.605848 |
| 2025-04-07 | 22.083687 |
| 2025-04-08 | 22.563975 |
| 2025-04-09 | 21.705961 |
| 2025-04-10 | 21.846784 |
| 2025-04-11 | 22.122348 |
| 2025-04-12 | 22.376597 |
| 2025-04-13 | 22.376597 |
| 2025-04-14 | 22.28695 |
| 2025-04-15 | 22.770884 |
| 2025-04-16 | 22.331836 |
| 2025-04-17 | 22.634644 |
| 2025-04-18 | 22.794901 |
| 2025-04-19 | 22.276577 |
| 2025-04-20 | 22.255851 |
| 2025-04-21 | 22.46312 |
| 2025-04-22 | 22.638783 |
| 2025-04-23 | 22.651484 |
| 2025-04-24 | 22.274854 |
| 2025-04-25 | 22.638213 |
| 2025-04-26 | 22.218947 |
| 2025-04-27 | 22.218637 |
| 2025-04-28 | 22.417114 |
| 2025-04-29 | 22.403309 |
| 2025-04-30 | 21.982919 |
| 2025-05-01 | 21.983369 |
| 2025-05-02 | 22.789025 |
| 2025-05-03 | 22.185201 |
| 2025-05-04 | 22.181632 |
| 2025-05-05 | 21.949007 |
| 2025-05-06 | 22.357059 |
| 2025-05-07 | 21.919162 |
| 2025-05-08 | 21.922526 |
| 2025-05-09 | 22.157115 |
| 2025-05-10 | 22.21913 |
| 2025-05-11 | 22.190926 |
| 2025-05-12 | 22.341683 |
| 2025-05-13 | 22.473715 |
| 2025-05-14 | 22.387279 |
| 2025-05-15 | 22.373899 |
| 2025-05-16 | 22.190956 |
| 2025-05-17 | 22.210782 |
| 2025-05-18 | 21.742943 |
| 2025-05-19 | 21.903255 |
| 2025-05-20 | 21.750639 |
| 2025-05-21 | 22.122016 |
| 2025-05-22 | 22.647667 |
| 2025-05-23 | 22.352559 |
| 2025-05-24 | 22.605833 |
| 2025-05-25 | 22.605833 |
| 2025-05-26 | 22.681804 |
| 2025-05-27 | 22.475553 |
| 2025-05-28 | 22.395471 |
| 2025-05-29 | 22.337339 |
| 2025-05-30 | 22.345325 |
| 2025-05-31 | 22.605839 |
| 2025-06-01 | 22.605839 |
| 2025-06-02 | 22.342033 |
| 2025-06-03 | 22.316524 |
| 2025-06-04 | 22.643079 |
| 2025-06-05 | 22.191332 |
| 2025-06-06 | 22.804786 |
| 2025-06-07 | 22.201928 |
| 2025-06-08 | 22.200057 |
| 2025-06-09 | 22.300222 |
| 2025-06-10 | 22.394733 |
| 2025-06-11 | 22.387994 |
| 2025-06-12 | 22.365759 |
| 2025-06-13 | 22.335285 |
| 2025-06-14 | 22.207353 |
| 2025-06-15 | 22.113186 |
| 2025-06-16 | 22.340784 |
| 2025-06-17 | 22.337334 |
| 2025-06-18 | 22.424424 |
| 2025-06-19 | 22.332241 |
| 2025-06-20 | 22.416532 |
| 2025-06-21 | 22.605804 |
| 2025-06-22 | 22.605804 |
| 2025-06-23 | 22.490328 |
| 2025-06-24 | 22.34164 |
| 2025-06-25 | 22.345563 |
| 2025-06-26 | 22.181725 |
| 2025-06-27 | 22.307944 |
| 2025-06-28 | 22.366242 |
| 2025-06-29 | 22.366242 |
| 2025-06-30 | 22.294003 |
| 2025-07-01 | 22.342715 |
| 2025-07-02 | 22.418127 |
| 2025-07-03 | 22.342287 |
| 2025-07-04 | 22.522535 |
| 2025-07-05 | 22.605803 |
| 2025-07-06 | 22.314072 |
| 2025-07-07 | 22.343078 |
| 2025-07-08 | 22.300515 |
| 2025-07-09 | 22.302238 |
| 2025-07-10 | 22.279787 |
| 2025-07-11 | 22.272846 |
| 2025-07-12 | 22.14683 |
| 2025-07-13 | 22.144676 |
| 2025-07-14 | 22.331059 |
| 2025-07-15 | 22.313904 |
| 2025-07-16 | 22.55972 |
| 2025-07-17 | 22.288996 |
| 2025-07-18 | 22.206711 |
| 2025-07-19 | 22.073722 |
| 2025-07-20 | 22.071216 |
| 2025-07-21 | 22.397233 |
| 2025-07-22 | 22.014987 |
| 2025-07-23 | 22.271478 |
| 2025-07-24 | 22.142883 |
| 2025-07-25 | 22.092924 |
| 2025-07-26 | 22.605824 |
| 2025-07-27 | 22.605824 |
| 2025-07-28 | 22.509891 |
| 2025-07-29 | 22.247292 |
| 2025-07-30 | 22.370059 |
| 2025-07-31 | 22.128614 |
| 2025-08-01 | 22.239251 |
| 2025-08-02 | 21.987215 |
| 2025-08-03 | 21.980021 |
| 2025-08-04 | 22.508857 |
| 2025-08-05 | 22.190072 |
| 2025-08-06 | 22.11397 |
| 2025-08-07 | 22.50001 |
| 2025-08-08 | 22.489142 |
| 2025-08-09 | 22.605804 |
| 2025-08-10 | 22.605804 |
| 2025-08-11 | 22.191305 |
| 2025-08-12 | 22.35825 |
| 2025-08-13 | 22.155984 |
| 2025-08-14 | 22.679214 |
| 2025-08-15 | 22.580685 |
| 2025-08-16 | 21.882109 |
| 2025-08-17 | 21.871522 |
| 2025-08-18 | 22.199598 |
| 2025-08-19 | 22.343306 |
| 2025-08-20 | 22.326938 |
| 2025-08-21 | 22.179343 |
| 2025-08-22 | 22.126355 |
| 2025-08-23 | 22.605837 |
| 2025-08-24 | 22.605837 |
| 2025-08-25 | 22.363062 |
| 2025-08-26 | 22.771329 |
| 2025-08-27 | 22.774487 |
| 2025-08-28 | 22.212672 |
| 2025-08-29 | 22.364165 |
| 2025-08-30 | 22.605826 |
| 2025-08-31 | 21.87796 |
| 2025-09-01 | 22.488084 |
| 2025-09-02 | 22.778597 |
| 2025-09-03 | 22.204637 |
| 2025-09-04 | 22.104374 |
| 2025-09-05 | 22.137915 |
| 2025-09-06 | 22.605291 |
| 2025-09-07 | 21.884414 |
| 2025-09-08 | 22.142883 |
| 2025-09-09 | 22.192641 |
| 2025-09-10 | 22.684481 |
| 2025-09-11 | 22.774641 |
| 2025-09-12 | 21.872353 |
| 2025-09-13 | 22.028942 |
| 2025-09-14 | 21.840515 |
| 2025-09-15 | 22.173026 |
| 2025-09-16 | 22.168216 |
| 2025-09-17 | 22.771747 |
| 2025-09-18 | 22.771797 |
| 2025-09-19 | 22.159949 |
| 2025-09-20 | 22.60582 |
| 2025-09-21 | 22.60582 |
| 2025-09-22 | 22.045829 |
| 2025-09-23 | 22.045887 |
| 2025-09-24 | 21.901202 |
| 2025-09-25 | 21.8975 |
| 2025-09-26 | 22.197235 |
| 2025-09-27 | 21.892242 |
| 2025-09-28 | 21.740242 |
| 2025-09-29 | 21.826736 |
| 2025-09-30 | 21.740496 |
| 2025-10-01 | 21.571326 |
| 2025-10-02 | 21.596289 |
| 2025-10-03 | 21.671455 |
| 2025-10-04 | 22.454668 |
| 2025-10-05 | 21.654996 |
| 2025-10-06 | 21.685513 |
| 2025-10-07 | 21.630445 |
| 2025-10-08 | 21.691643 |
| 2025-10-09 | 21.619884 |
| 2025-10-10 | 21.544817 |
| 2025-10-11 | 22.182948 |
| 2025-10-12 | 21.641291 |
| 2025-10-13 | 21.63256 |
| 2025-10-14 | 21.62567 |
| 2025-10-15 | 21.552107 |
| 2025-10-16 | 21.614778 |
| 2025-10-17 | 21.620034 |
| 2025-10-18 | 22.605816 |
| 2025-10-19 | 22.050425 |
| 2025-10-20 | 21.638123 |
| 2025-10-21 | 21.551657 |
| 2025-10-22 | 21.648892 |
| 2025-10-23 | 21.637486 |
| 2025-10-24 | 21.652823 |
| 2025-10-25 | 22.144056 |
| 2025-10-26 | 21.809098 |
| 2025-10-27 | 21.644193 |
| 2025-10-28 | 21.645535 |
| 2025-10-29 | 21.650837 |
| 2025-10-30 | 21.655417 |
| 2025-10-31 | 21.652163 |
| 2025-11-01 | 22.605804 |
| 2025-11-02 | 21.814409 |
| 2025-11-03 | 21.658408 |
| 2025-11-04 | 21.641829 |
| 2025-11-05 | 21.596342 |
| 2025-11-06 | 21.666259 |
| 2025-11-07 | 21.652465 |
| 2025-11-08 | 22.602116 |
| 2025-11-09 | 21.918786 |
| 2025-11-10 | 21.66917 |
| 2025-11-11 | 21.637564 |
| 2025-11-12 | 21.651327 |
| 2025-11-13 | 21.640955 |
| 2025-11-14 | 21.63164 |
| 2025-11-15 | 21.921581 |
| 2025-11-16 | 21.674861 |
| 2025-11-17 | 21.666812 |
| 2025-11-18 | 21.669536 |
| 2025-11-19 | 21.66623 |
| 2025-11-20 | 21.663937 |
| 2025-11-21 | 21.642272 |
| 2025-11-22 | 21.930279 |
| 2025-11-23 | 21.668099 |
| 2025-11-24 | 21.671606 |
| 2025-11-25 | 21.634059 |
| 2025-11-26 | 21.647121 |
| 2025-11-27 | 21.666334 |
| 2025-11-28 | 21.660578 |
| 2025-11-29 | 21.909923 |
| 2025-11-30 | 21.636779 |
| 2025-12-01 | 21.647142 |
| 2025-12-02 | 21.647128 |
| 2025-12-03 | 21.661243 |
| 2025-12-04 | 21.65784 |
| 2025-12-05 | 21.639473 |
| 2025-12-06 | 21.855474 |
| 2025-12-07 | 21.654548 |
| 2025-12-08 | 21.605856 |
| 2025-12-09 | 21.595644 |
| 2025-12-10 | 21.604761 |
| 2025-12-11 | 21.591956 |
| 2025-12-12 | 21.55709 |
| 2025-12-13 | 21.729316 |
| 2025-12-14 | 21.558432 |
| 2025-12-15 | 21.56434 |
| 2025-12-16 | 21.551845 |
| 2025-12-17 | 21.539437 |
| 2025-12-18 | 21.538534 |
| 2025-12-19 | 21.53797 |
| 2025-12-20 | 21.673762 |
| 2025-12-21 | 21.531498 |
| 2025-12-22 | 21.545802 |
| 2025-12-23 | 21.534456 |
| 2025-12-24 | 21.534676 |
| 2025-12-25 | 21.534153 |
| 2025-12-26 | 21.450105 |
| 2025-12-27 | 21.642546 |
| 2025-12-28 | 21.520661 |
| 2025-12-29 | 21.541859 |
| 2025-12-30 | 21.51055 |
| 2025-12-31 | 21.522543 |
| 2026-01-01 | 21.470938 |
| 2026-01-02 | 21.497728 |
| 2026-01-03 | 21.665748 |
| 2026-01-04 | 21.466743 |
| 2026-01-05 | 21.523862 |
| 2026-01-06 | 21.532364 |
| 2026-01-07 | 21.500016 |
| 2026-01-08 | 21.495964 |
| 2026-01-09 | 21.490285 |
| 2026-01-10 | 21.65488 |
| 2026-01-11 | 21.467763 |
| 2026-01-12 | 21.509908 |
| 2026-01-13 | 21.505993 |
| 2026-01-14 | 21.485231 |
| 2026-01-15 | 21.504179 |
| 2026-01-16 | 21.399523 |
| 2026-01-17 | 21.618067 |
| 2026-01-18 | 21.477068 |
| 2026-01-19 | 21.51398 |
| 2026-01-20 | 21.489125 |
| 2026-01-21 | 21.440637 |
| 2026-01-22 | 21.479531 |
| 2026-01-23 | 21.486671 |
| 2026-01-24 | 21.607399 |
| 2026-01-25 | 21.469904 |
| 2026-01-26 | 21.464181 |
| 2026-01-27 | 21.457884 |
| 2026-01-28 | 21.448036 |
| 2026-01-29 | 21.441872 |
| 2026-01-30 | 21.402647 |
| 2026-01-31 | 21.413367 |
| 2026-02-01 | 21.342969 |
| 2026-02-02 | 21.421165 |
| 2026-02-03 | 21.411164 |
| 2026-02-04 | 21.410112 |
| 2026-02-05 | 21.386417 |
| 2026-02-06 | 21.396984 |
| 2026-02-07 | 21.416262 |
| 2026-02-08 | 21.344499 |
| 2026-02-09 | 21.397203 |
| 2026-02-10 | 21.375487 |
| 2026-02-11 | 21.3935 |
| 2026-02-12 | 21.393115 |
| 2026-02-13 | 21.383067 |
| 2026-02-14 | 21.356519 |
| 2026-02-15 | 21.314314 |
| 2026-02-16 | 21.377808 |
| 2026-02-17 | 21.374256 |
| 2026-02-18 | 21.363807 |
| 2026-02-19 | 21.353537 |
| 2026-02-20 | 21.328256 |
| 2026-02-21 | 21.399712 |
| 2026-02-22 | 21.334652 |
| 2026-02-23 | 21.375103 |
| 2026-02-24 | 21.364059 |
| 2026-02-25 | 21.347916 |
| 2026-02-26 | 21.370172 |
| 2026-02-27 | 21.377674 |
| 2026-02-28 | 21.396435 |
| 2026-03-01 | 21.347129 |
| 2026-03-02 | 21.442233 |
| 2026-03-03 | 21.358337 |
| 2026-03-04 | 21.362767 |
| 2026-03-05 | 21.37825 |
| 2026-03-06 | 21.35274 |
| 2026-03-07 | 21.405883 |
| 2026-03-08 | 21.339147 |
| 2026-03-09 | 21.339147 |
| 2026-03-10 | 21.097505 |
| 2026-03-11 | 21.146166 |
| 2026-03-12 | 21.082929 |
| 2026-03-13 | 21.20313 |
| 2026-03-14 | 21.413565 |
| 2026-03-15 | 21.26563 |
| 2026-03-16 | 21.11833 |
| 2026-03-17 | 21.062195 |
| 2026-03-18 | 21.105645 |
| 2026-03-19 | 21.095061 |
| 2026-03-20 | 21.132435 |
| 2026-03-21 | 21.40951 |
| 2026-03-22 | 21.335919 |
| 2026-03-23 | 21.007411 |
| 2026-03-24 | 21.069138 |
| 2026-03-25 | 21.063532 |
| 2026-03-26 | 21.089833 |
| 2026-03-27 | 21.118809 |
| 2026-03-28 | 21.311959 |
| 2026-03-29 | 21.177128 |
| 2026-03-30 | 21.083924 |
| 2026-03-31 | 20.952378 |
| 2026-04-01 | 20.943219 |
| 2026-04-02 | 20.954581 |
| 2026-04-03 | 21.056085 |
| 2026-04-04 | 21.442879 |
| 2026-04-05 | 21.293902 |
| 2026-04-06 | 21.134363 |
| 2026-04-07 | 21.164075 |
| 2026-04-08 | 21.259752 |
| 2026-04-09 | 21.302547 |
| 2026-04-10 | 21.327531 |
| 2026-04-11 | 21.357003 |
| 2026-04-12 | 21.350802 |
| 2026-04-13 | 21.338436 |
| 2026-04-14 | 21.323724 |
| 2026-04-15 | 21.296708 |
| 2026-04-16 | 21.194316 |
| 2026-04-17 | 21.27042 |
| 2026-04-18 | 21.231411 |
| 2026-04-19 | 21.281134 |
| 2026-04-20 | 21.272429 |
| 2026-04-21 | 21.2017 |
| 2026-04-22 | 21.170652 |
| 2026-04-23 | 21.271961 |
| 2026-04-24 | 21.273427 |
| 2026-04-25 | 21.327726 |
| 2026-04-26 | 21.304604 |
| 2026-04-27 | 21.279544 |
| 2026-04-28 | 21.207064 |
| 2026-04-29 | 21.086852 |
| 2026-04-30 | 21.067542 |
| 2026-05-01 | 21.044844 |
| 2026-05-02 | 21.295101 |
| 2026-05-03 | 21.139912 |
| 2026-05-04 | 21.102924 |
| 2026-05-05 | 21.091636 |
| 2026-05-06 | 21.152958 |
| 2026-05-07 | 21.160209 |
| 2026-05-08 | 21.140005 |
| 2026-05-09 | 21.248922 |
| 2026-05-10 | 21.260951 |
| 2026-05-11 | 21.177898 |
| 2026-05-12 | 21.131816 |
| 2026-05-13 | 21.189429 |
| 2026-05-14 | 21.092828 |
| 2026-05-15 | 21.079389 |
| 2026-05-16 | 21.319186 |
| 2026-05-17 | 21.270252 |
| 2026-05-18 | 21.150322 |
| 2026-05-19 | 21.16802 |
| 2026-05-20 | 21.140572 |
| 2026-05-21 | 21.124498 |
| 2026-05-22 | 21.147146 |
| 2026-05-23 | 21.374589 |
| 2026-05-24 | 21.333796 |
| 2026-05-25 | 21.199316 |
| 2026-05-26 | 21.185342 |
| 2026-05-27 | 21.165618 |
| 2026-05-28 | 21.105615 |
| 2026-05-29 | 21.075326 |
| 2026-05-30 | 21.36301 |
| 2026-05-31 | 21.199133 |
| 2026-06-01 | 21.170266 |
| 2026-06-02 | 21.170483 |
| 2026-06-03 | 21.115971 |
| 2026-06-04 | 21.173945 |
| 2026-06-05 | 21.183905 |
| 2026-06-06 | 21.386114 |
| 2026-06-07 | 21.282078 |
| 2026-06-08 | 21.172488 |
| 2026-06-09 | 21.22856 |
| 2026-06-10 | 21.192902 |
| 2026-06-11 | 21.264645 |
| 2026-06-12 | 21.255532 |
| 2026-06-13 | 21.407844 |
| 2026-06-14 | 21.377474 |
| 2026-06-15 | 21.257102 |
| 2026-06-16 | 21.112971 |
| 2026-06-17 | 21.15963 |
| 2026-06-18 | 21.087137 |
| 2026-06-19 | 21.220079 |
| 2026-06-20 | 21.431348 |
| 2026-06-21 | 21.387356 |
| 2026-06-22 | 21.254384 |
| 2026-06-23 | 21.235645 |
| 2026-06-24 | 21.226894 |
| 2026-06-25 | 21.239279 |
| 2026-06-26 | 21.117088 |
| 2026-06-27 | 21.51361 |
| 2026-06-28 | 21.44088 |
| 2026-06-29 | 21.330966 |
| 2026-06-30 | 21.316579 |
| 2026-07-01 | 21.323091 |
| 2026-07-02 | 21.278546 |
| 2026-07-03 | 21.287496 |
| 2026-07-04 | 21.537117 |
| 2026-07-05 | 21.486847 |
| 2026-07-06 | 21.300285 |
| 2026-07-07 | 21.291696 |
| 2026-07-08 | 21.189923 |
| 2026-07-09 | 21.273389 |
| 2026-07-10 | 21.419732 |
| 2026-07-11 | 21.513367 |
| 2026-07-12 | 21.432281 |
| 2026-07-13 | 21.387166 |
| 2026-07-14 | 21.389188 |
| 2026-07-15 | 21.405198 |
| 2026-07-16 | 21.402266 |
| 2026-07-17 | 21.284074 |
| 2026-07-18 | 21.460062 |
| 2026-07-19 | 21.424279 |
| 2026-07-20 | 21.396719 |
| 2026-07-21 | 21.39115 |
| 2026-07-22 | 21.385515 |
| 2026-07-23 | 21.291754 |
| 2026-07-24 | 21.394688 |
| 2026-07-25 | 21.491367 |
| 2026-07-26 | 21.425384 |
| 2026-07-27 | 21.361187 |
| 2026-07-28 | 21.377222 |
| 2026-07-29 | 21.380142 |
| 2026-07-30 | 21.3415 |
| 2026-07-31 | 21.393173 |
| 2026-08-01 | 21.491125 |
| 2026-08-02 | 21.438706 |
| 2026-08-03 | 21.378356 |
| 2026-08-04 | 21.272785 |
| 2026-08-05 | 21.269874 |
| 2026-08-06 | 21.303997 |
| 2026-08-07 | 21.330658 |
| 2026-08-08 | 21.43296 |
| 2026-08-09 | 21.387728 |
| 2026-08-10 | 21.330731 |
| 2026-08-11 | 21.271859 |
| 2026-08-12 | 21.270856 |
| 2026-08-13 | 21.256733 |
| 2026-08-14 | 21.292366 |
| 2026-08-15 | 21.380976 |
| 2026-08-16 | 21.312824 |
| 2026-08-17 | 21.271127 |
| 2026-08-18 | 21.271532 |
| 2026-08-19 | 21.256482 |
| 2026-08-20 | 21.228034 |
| 2026-08-21 | 21.238506 |
| 2026-08-22 | 21.324341 |
| 2026-08-23 | 21.285991 |
| 2026-08-24 | 21.184377 |
| 2026-08-25 | 21.222622 |
| 2026-08-26 | 21.218131 |
| 2026-08-27 | 21.200974 |
| 2026-08-28 | 21.235976 |
| 2026-08-29 | 21.275881 |
| 2026-08-30 | 21.256058 |
| 2026-08-31 | 21.226088 |
| 2026-09-01 | 21.231005 |
| 2026-09-02 | 21.230137 |
| 2026-09-03 | 21.196543 |
| 2026-09-04 | 21.219076 |
| 2026-09-05 | 21.276562 |
| 2026-09-06 | 21.253688 |
| 2026-09-07 | 21.172906 |
| 2026-09-08 | 21.198571 |
| 2026-09-09 | 21.198571 |
| 2026-09-10 | 21.157295 |
| 2026-09-11 | 21.190236 |
| 2026-09-12 | 21.310646 |
| 2026-09-13 | 21.243928 |
| 2026-09-14 | 21.182971 |
| 2026-09-15 | 21.242723 |
| 2026-09-16 | 21.295716 |
| 2026-09-17 | 21.178725 |
| 2026-09-18 | 21.193044 |
| 2026-09-19 | 21.319656 |
| 2026-09-20 | 21.188623 |
| 2026-09-21 | 21.156298 |
| 2026-09-22 | 21.215483 |
| 2026-09-23 | 21.13258 |
| 2026-09-24 | 21.219807 |
| 2026-09-25 | 21.228906 |
| 2026-09-26 | 21.374732 |
| 2026-09-27 | 21.255265 |
| 2026-09-28 | 21.294879 |
| 2026-09-29 | 21.241598 |
| 2026-09-30 | 21.27092 |
| 2026-10-02 | 21.295551 |
| 2026-10-03 | 21.477708 |
| 2026-10-04 | 21.17882 |
| 2026-10-05 | 21.12484 |
| 2026-10-06 | 21.085813 |
| 2026-10-07 | 20.899078 |
| 2026-10-08 | 21.186559 |
| 2026-10-09 | 21.147997 |
| 2026-10-10 | 21.468559 |
| 2026-10-11 | 21.370794 |
| 2026-10-12 | 21.169217 |
| 2026-10-13 | 21.160285 |
| 2026-10-14 | 21.212227 |
| 2026-10-15 | 21.169503 |
| 2026-10-16 | 21.176129 |
| 2026-10-17 | 21.469044 |
| 2026-10-18 | 21.323156 |
| 2026-10-19 | 21.18209 |
| 2026-10-20 | 21.184716 |
| 2026-10-21 | 21.198254 |
| 2026-10-22 | 21.194781 |
| 2026-10-23 | 21.201177 |
| 2026-10-24 | 21.425823 |
| 2026-10-25 | 21.425823 |
High
22.8124
Low
20.8991
Average
21.8587
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/SBD API questions
How do I get the BHD/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/SBD rate in rates.SBD.
How far back does BHD/SBD historical data go?
Daily BHD/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.