BHD to SAR exchange rate API
Bahraini Dinar to Saudi Riyal · quoted 2026-10-31
9.9734
▲ +0.21% over 2Y
1 BHD = 9.9734 SAR · 1 SAR = 0.10027 BHD · Get this rate via the API
1 BHD buys 9.9734 SAR as of 2026-10-31, so 1 SAR buys 0.10027 BHD. Over the last 2 years, BHD/SAR traded between 9.8104 and 10.0212, averaged 9.9426 and rose 0.21%. The API holds daily BHD/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-31 | 9.952158 |
| 2024-11-01 | 9.952877 |
| 2024-11-02 | 9.973404 |
| 2024-11-03 | 9.973404 |
| 2024-11-04 | 9.954161 |
| 2024-11-05 | 9.954555 |
| 2024-11-06 | 9.955635 |
| 2024-11-07 | 9.954662 |
| 2024-11-08 | 9.950714 |
| 2024-11-09 | 9.973404 |
| 2024-11-10 | 9.973404 |
| 2024-11-11 | 9.95642 |
| 2024-11-12 | 9.95706 |
| 2024-11-13 | 9.95908 |
| 2024-11-14 | 9.959333 |
| 2024-11-15 | 9.955866 |
| 2024-11-16 | 9.973404 |
| 2024-11-17 | 9.973404 |
| 2024-11-18 | 9.949514 |
| 2024-11-19 | 9.948979 |
| 2024-11-20 | 9.949958 |
| 2024-11-21 | 9.950802 |
| 2024-11-22 | 9.950502 |
| 2024-11-23 | 9.973404 |
| 2024-11-24 | 9.973404 |
| 2024-11-25 | 9.947157 |
| 2024-11-26 | 9.95162 |
| 2024-11-27 | 9.953879 |
| 2024-11-28 | 9.95273 |
| 2024-11-29 | 9.952844 |
| 2024-11-30 | 9.973404 |
| 2024-12-01 | 9.973404 |
| 2024-12-02 | 9.953959 |
| 2024-12-03 | 9.954056 |
| 2024-12-04 | 9.956025 |
| 2024-12-05 | 9.955766 |
| 2024-12-06 | 9.95307 |
| 2024-12-07 | 9.973404 |
| 2024-12-08 | 9.973404 |
| 2024-12-09 | 9.951504 |
| 2024-12-10 | 9.948298 |
| 2024-12-11 | 9.950547 |
| 2024-12-12 | 9.953102 |
| 2024-12-13 | 9.95092 |
| 2024-12-14 | 9.973404 |
| 2024-12-15 | 9.973404 |
| 2024-12-16 | 9.95404 |
| 2024-12-17 | 9.954032 |
| 2024-12-18 | 9.951597 |
| 2024-12-19 | 9.95023 |
| 2024-12-20 | 9.947939 |
| 2024-12-21 | 9.973404 |
| 2024-12-22 | 9.973404 |
| 2024-12-23 | 9.946281 |
| 2024-12-24 | 9.941187 |
| 2024-12-25 | 9.923404 |
| 2024-12-26 | 9.942782 |
| 2024-12-27 | 9.941536 |
| 2024-12-28 | 9.973404 |
| 2024-12-29 | 9.973404 |
| 2024-12-30 | 9.945575 |
| 2024-12-31 | 9.949065 |
| 2025-01-01 | 9.959374 |
| 2025-01-02 | 9.951452 |
| 2025-01-03 | 9.949838 |
| 2025-01-04 | 9.973404 |
| 2025-01-05 | 9.973404 |
| 2025-01-06 | 9.949236 |
| 2025-01-07 | 9.947294 |
| 2025-01-08 | 9.946622 |
| 2025-01-09 | 9.946554 |
| 2025-01-10 | 9.94527 |
| 2025-01-11 | 9.973404 |
| 2025-01-12 | 9.973404 |
| 2025-01-13 | 9.946523 |
| 2025-01-14 | 9.945924 |
| 2025-01-15 | 9.945739 |
| 2025-01-16 | 9.943574 |
| 2025-01-17 | 9.943013 |
| 2025-01-18 | 9.973404 |
| 2025-01-19 | 9.973404 |
| 2025-01-20 | 9.94218 |
| 2025-01-21 | 9.94087 |
| 2025-01-22 | 9.940999 |
| 2025-01-23 | 9.941755 |
| 2025-01-24 | 9.939727 |
| 2025-01-25 | 9.973404 |
| 2025-01-26 | 9.973404 |
| 2025-01-27 | 9.938403 |
| 2025-01-28 | 9.937387 |
| 2025-01-29 | 9.937795 |
| 2025-01-30 | 9.93873 |
| 2025-01-31 | 9.938827 |
| 2025-02-01 | 9.973404 |
| 2025-02-02 | 9.973404 |
| 2025-02-03 | 9.937654 |
| 2025-02-04 | 9.937359 |
| 2025-02-05 | 9.937607 |
| 2025-02-06 | 9.937611 |
| 2025-02-07 | 9.937376 |
| 2025-02-08 | 9.973404 |
| 2025-02-09 | 9.973404 |
| 2025-02-10 | 9.936582 |
| 2025-02-11 | 9.937201 |
| 2025-02-12 | 9.938582 |
| 2025-02-13 | 9.940088 |
| 2025-02-14 | 9.940978 |
| 2025-02-15 | 9.973404 |
| 2025-02-16 | 9.973404 |
| 2025-02-17 | 9.940409 |
| 2025-02-18 | 9.940154 |
| 2025-02-19 | 9.940306 |
| 2025-02-20 | 9.940386 |
| 2025-02-21 | 9.940744 |
| 2025-02-22 | 9.973404 |
| 2025-02-23 | 9.973404 |
| 2025-02-24 | 9.937751 |
| 2025-02-25 | 9.938576 |
| 2025-02-26 | 9.939335 |
| 2025-02-27 | 9.938522 |
| 2025-02-28 | 9.93889 |
| 2025-03-01 | 9.973404 |
| 2025-03-02 | 9.973404 |
| 2025-03-03 | 9.938522 |
| 2025-03-04 | 9.939558 |
| 2025-03-05 | 9.93799 |
| 2025-03-06 | 9.938734 |
| 2025-03-07 | 9.939659 |
| 2025-03-08 | 9.973404 |
| 2025-03-09 | 9.895675 |
| 2025-03-10 | 9.939685 |
| 2025-03-11 | 9.938276 |
| 2025-03-12 | 9.937677 |
| 2025-03-13 | 9.938607 |
| 2025-03-14 | 9.938575 |
| 2025-03-15 | 9.973404 |
| 2025-03-16 | 9.973306 |
| 2025-03-17 | 9.937471 |
| 2025-03-18 | 9.937372 |
| 2025-03-19 | 9.938066 |
| 2025-03-20 | 9.938312 |
| 2025-03-21 | 9.938835 |
| 2025-03-22 | 9.973404 |
| 2025-03-23 | 9.953661 |
| 2025-03-24 | 9.939523 |
| 2025-03-25 | 9.939748 |
| 2025-03-26 | 9.939261 |
| 2025-03-27 | 9.938371 |
| 2025-03-28 | 9.938111 |
| 2025-03-29 | 9.973404 |
| 2025-03-30 | 9.918085 |
| 2025-03-31 | 9.939171 |
| 2025-04-01 | 9.938394 |
| 2025-04-02 | 9.940084 |
| 2025-04-03 | 9.940217 |
| 2025-04-04 | 9.943001 |
| 2025-04-05 | 9.973404 |
| 2025-04-06 | 9.920345 |
| 2025-04-07 | 9.946438 |
| 2025-04-08 | 9.946644 |
| 2025-04-09 | 9.946822 |
| 2025-04-10 | 9.946421 |
| 2025-04-11 | 9.946258 |
| 2025-04-12 | 9.973404 |
| 2025-04-13 | 9.922207 |
| 2025-04-14 | 9.94755 |
| 2025-04-15 | 9.943744 |
| 2025-04-16 | 9.943237 |
| 2025-04-17 | 9.94243 |
| 2025-04-18 | 9.941841 |
| 2025-04-19 | 9.973404 |
| 2025-04-20 | 9.91968 |
| 2025-04-21 | 9.941917 |
| 2025-04-22 | 9.940942 |
| 2025-04-23 | 9.939777 |
| 2025-04-24 | 9.940234 |
| 2025-04-25 | 9.940456 |
| 2025-04-26 | 9.973404 |
| 2025-04-27 | 9.918617 |
| 2025-04-28 | 9.940037 |
| 2025-04-29 | 9.939781 |
| 2025-04-30 | 9.937446 |
| 2025-05-01 | 9.936464 |
| 2025-05-02 | 9.935013 |
| 2025-05-03 | 9.973404 |
| 2025-05-04 | 9.898138 |
| 2025-05-05 | 9.93616 |
| 2025-05-06 | 9.937468 |
| 2025-05-07 | 9.936049 |
| 2025-05-08 | 9.937435 |
| 2025-05-09 | 9.936422 |
| 2025-05-10 | 9.973404 |
| 2025-05-11 | 9.899468 |
| 2025-05-12 | 9.937632 |
| 2025-05-13 | 9.937614 |
| 2025-05-14 | 9.93699 |
| 2025-05-15 | 9.937799 |
| 2025-05-16 | 9.937611 |
| 2025-05-17 | 9.973404 |
| 2025-05-18 | 9.917819 |
| 2025-05-19 | 9.93766 |
| 2025-05-20 | 9.936947 |
| 2025-05-21 | 9.936341 |
| 2025-05-22 | 9.937813 |
| 2025-05-23 | 9.938138 |
| 2025-05-24 | 9.973404 |
| 2025-05-25 | 9.89929 |
| 2025-05-26 | 9.936131 |
| 2025-05-27 | 9.937542 |
| 2025-05-28 | 9.937717 |
| 2025-05-29 | 9.939447 |
| 2025-05-30 | 9.940413 |
| 2025-05-31 | 9.973404 |
| 2025-06-01 | 9.899468 |
| 2025-06-02 | 9.939312 |
| 2025-06-03 | 9.938826 |
| 2025-06-04 | 9.937581 |
| 2025-06-05 | 9.937605 |
| 2025-06-06 | 9.936493 |
| 2025-06-07 | 9.973404 |
| 2025-06-08 | 9.898758 |
| 2025-06-09 | 9.935656 |
| 2025-06-10 | 9.934872 |
| 2025-06-11 | 9.934184 |
| 2025-06-12 | 9.935487 |
| 2025-06-13 | 9.900084 |
| 2025-06-14 | 9.973404 |
| 2025-06-15 | 9.904078 |
| 2025-06-16 | 9.940131 |
| 2025-06-17 | 9.938642 |
| 2025-06-18 | 9.939167 |
| 2025-06-19 | 9.936983 |
| 2025-06-20 | 9.938698 |
| 2025-06-21 | 9.973404 |
| 2025-06-22 | 9.903014 |
| 2025-06-23 | 9.935539 |
| 2025-06-24 | 9.936525 |
| 2025-06-25 | 9.933724 |
| 2025-06-26 | 9.931121 |
| 2025-06-27 | 9.930974 |
| 2025-06-28 | 9.973404 |
| 2025-06-29 | 9.91742 |
| 2025-06-30 | 9.933556 |
| 2025-07-01 | 9.935358 |
| 2025-07-02 | 9.935437 |
| 2025-07-03 | 9.935701 |
| 2025-07-04 | 9.937617 |
| 2025-07-05 | 9.973404 |
| 2025-07-06 | 9.898758 |
| 2025-07-07 | 9.938202 |
| 2025-07-08 | 9.936916 |
| 2025-07-09 | 9.938418 |
| 2025-07-10 | 9.937839 |
| 2025-07-11 | 9.937111 |
| 2025-07-12 | 9.973404 |
| 2025-07-13 | 9.91742 |
| 2025-07-14 | 9.935924 |
| 2025-07-15 | 9.935676 |
| 2025-07-16 | 9.935894 |
| 2025-07-17 | 9.936402 |
| 2025-07-18 | 9.936541 |
| 2025-07-19 | 9.973404 |
| 2025-07-20 | 9.899645 |
| 2025-07-21 | 9.938062 |
| 2025-07-22 | 9.938105 |
| 2025-07-23 | 9.939592 |
| 2025-07-24 | 9.940673 |
| 2025-07-25 | 9.940907 |
| 2025-07-26 | 9.973404 |
| 2025-07-27 | 9.900531 |
| 2025-07-28 | 9.943026 |
| 2025-07-29 | 9.942929 |
| 2025-07-30 | 9.941414 |
| 2025-07-31 | 9.940087 |
| 2025-08-01 | 9.942194 |
| 2025-08-02 | 9.973404 |
| 2025-08-03 | 9.900177 |
| 2025-08-04 | 9.942564 |
| 2025-08-05 | 9.944288 |
| 2025-08-06 | 9.942718 |
| 2025-08-07 | 9.941969 |
| 2025-08-08 | 9.942807 |
| 2025-08-09 | 9.973404 |
| 2025-08-10 | 9.902925 |
| 2025-08-11 | 9.94314 |
| 2025-08-12 | 9.943311 |
| 2025-08-13 | 9.94068 |
| 2025-08-14 | 9.941623 |
| 2025-08-15 | 9.942567 |
| 2025-08-16 | 9.973404 |
| 2025-08-17 | 9.902127 |
| 2025-08-18 | 9.940526 |
| 2025-08-19 | 9.940978 |
| 2025-08-20 | 9.941566 |
| 2025-08-21 | 9.94119 |
| 2025-08-22 | 9.940675 |
| 2025-08-23 | 9.973404 |
| 2025-08-24 | 9.973404 |
| 2025-08-25 | 9.940936 |
| 2025-08-26 | 9.939114 |
| 2025-08-27 | 9.940191 |
| 2025-08-28 | 9.942021 |
| 2025-08-29 | 9.942551 |
| 2025-08-30 | 9.973404 |
| 2025-08-31 | 9.919946 |
| 2025-09-01 | 9.94126 |
| 2025-09-02 | 9.942069 |
| 2025-09-03 | 9.941981 |
| 2025-09-04 | 9.941386 |
| 2025-09-05 | 9.941208 |
| 2025-09-06 | 9.973404 |
| 2025-09-07 | 9.901595 |
| 2025-09-08 | 9.939684 |
| 2025-09-09 | 9.939569 |
| 2025-09-10 | 9.939198 |
| 2025-09-11 | 9.938393 |
| 2025-09-12 | 9.939685 |
| 2025-09-13 | 9.973404 |
| 2025-09-14 | 9.919015 |
| 2025-09-15 | 9.937917 |
| 2025-09-16 | 9.937751 |
| 2025-09-17 | 9.937602 |
| 2025-09-18 | 9.934884 |
| 2025-09-19 | 9.934955 |
| 2025-09-20 | 9.973404 |
| 2025-09-21 | 9.898758 |
| 2025-09-22 | 9.810362 |
| 2025-09-23 | 9.81113 |
| 2025-09-24 | 9.947118 |
| 2025-09-25 | 9.947889 |
| 2025-09-26 | 9.947706 |
| 2025-09-27 | 9.973404 |
| 2025-09-28 | 9.951695 |
| 2025-09-29 | 9.947686 |
| 2025-09-30 | 9.946781 |
| 2025-10-01 | 9.945984 |
| 2025-10-02 | 9.947114 |
| 2025-10-03 | 9.94723 |
| 2025-10-04 | 9.973404 |
| 2025-10-05 | 9.957544 |
| 2025-10-06 | 9.947619 |
| 2025-10-07 | 9.948952 |
| 2025-10-08 | 9.950037 |
| 2025-10-09 | 9.949764 |
| 2025-10-10 | 9.949391 |
| 2025-10-11 | 9.973404 |
| 2025-10-12 | 9.949161 |
| 2025-10-13 | 9.9489 |
| 2025-10-14 | 9.948496 |
| 2025-10-15 | 9.949251 |
| 2025-10-16 | 9.949568 |
| 2025-10-17 | 9.949031 |
| 2025-10-18 | 9.973404 |
| 2025-10-19 | 9.953421 |
| 2025-10-20 | 9.949044 |
| 2025-10-21 | 9.949031 |
| 2025-10-22 | 9.949384 |
| 2025-10-23 | 9.949078 |
| 2025-10-24 | 9.948539 |
| 2025-10-25 | 9.973404 |
| 2025-10-26 | 9.955816 |
| 2025-10-27 | 9.9483 |
| 2025-10-28 | 9.948224 |
| 2025-10-29 | 9.948422 |
| 2025-10-30 | 9.948412 |
| 2025-10-31 | 9.948382 |
| 2025-11-01 | 9.973404 |
| 2025-11-02 | 9.954923 |
| 2025-11-03 | 9.948768 |
| 2025-11-04 | 9.948627 |
| 2025-11-05 | 9.948748 |
| 2025-11-06 | 9.949103 |
| 2025-11-07 | 9.949093 |
| 2025-11-08 | 9.973404 |
| 2025-11-09 | 9.965534 |
| 2025-11-10 | 9.949178 |
| 2025-11-11 | 9.948799 |
| 2025-11-12 | 9.948556 |
| 2025-11-13 | 9.947809 |
| 2025-11-14 | 9.947641 |
| 2025-11-15 | 9.973404 |
| 2025-11-16 | 9.956088 |
| 2025-11-17 | 9.94813 |
| 2025-11-18 | 9.948312 |
| 2025-11-19 | 9.948499 |
| 2025-11-20 | 9.94895 |
| 2025-11-21 | 9.949215 |
| 2025-11-22 | 9.973404 |
| 2025-11-23 | 9.955321 |
| 2025-11-24 | 9.949255 |
| 2025-11-25 | 9.949448 |
| 2025-11-26 | 9.94988 |
| 2025-11-27 | 9.950912 |
| 2025-11-28 | 9.952059 |
| 2025-11-29 | 9.973404 |
| 2025-11-30 | 9.957605 |
| 2025-12-01 | 9.954478 |
| 2025-12-02 | 9.956791 |
| 2025-12-03 | 9.954968 |
| 2025-12-04 | 9.954289 |
| 2025-12-05 | 9.954788 |
| 2025-12-06 | 9.973404 |
| 2025-12-07 | 9.960852 |
| 2025-12-08 | 9.955191 |
| 2025-12-09 | 9.953892 |
| 2025-12-10 | 9.954464 |
| 2025-12-11 | 9.954624 |
| 2025-12-12 | 9.954027 |
| 2025-12-13 | 9.973404 |
| 2025-12-14 | 9.961077 |
| 2025-12-15 | 9.953393 |
| 2025-12-16 | 9.951243 |
| 2025-12-17 | 9.949989 |
| 2025-12-18 | 9.949831 |
| 2025-12-19 | 9.949956 |
| 2025-12-20 | 9.973404 |
| 2025-12-21 | 9.957412 |
| 2025-12-22 | 9.949174 |
| 2025-12-23 | 9.949478 |
| 2025-12-24 | 9.946305 |
| 2025-12-25 | 9.986768 |
| 2025-12-26 | 9.943178 |
| 2025-12-27 | 9.973404 |
| 2025-12-28 | 9.956314 |
| 2025-12-29 | 9.945055 |
| 2025-12-30 | 9.946841 |
| 2025-12-31 | 9.946967 |
| 2026-01-01 | 9.956617 |
| 2026-01-02 | 9.948165 |
| 2026-01-03 | 9.973404 |
| 2026-01-04 | 9.955387 |
| 2026-01-05 | 9.948783 |
| 2026-01-06 | 9.94892 |
| 2026-01-07 | 9.948169 |
| 2026-01-08 | 9.948147 |
| 2026-01-09 | 9.948127 |
| 2026-01-10 | 9.973404 |
| 2026-01-11 | 9.952715 |
| 2026-01-12 | 9.948099 |
| 2026-01-13 | 9.948047 |
| 2026-01-14 | 9.947949 |
| 2026-01-15 | 9.946958 |
| 2026-01-16 | 9.946581 |
| 2026-01-17 | 9.973404 |
| 2026-01-18 | 9.954229 |
| 2026-01-19 | 9.946351 |
| 2026-01-20 | 9.946289 |
| 2026-01-21 | 9.946568 |
| 2026-01-22 | 9.94637 |
| 2026-01-23 | 9.946156 |
| 2026-01-24 | 9.973404 |
| 2026-01-25 | 9.951847 |
| 2026-01-26 | 9.946264 |
| 2026-01-27 | 9.946428 |
| 2026-01-28 | 9.947013 |
| 2026-01-29 | 9.947724 |
| 2026-01-30 | 9.947535 |
| 2026-01-31 | 9.973404 |
| 2026-02-01 | 9.957281 |
| 2026-02-02 | 9.946346 |
| 2026-02-03 | 9.947393 |
| 2026-02-04 | 9.947268 |
| 2026-02-05 | 9.947386 |
| 2026-02-06 | 9.947582 |
| 2026-02-07 | 9.973404 |
| 2026-02-08 | 9.95295 |
| 2026-02-09 | 9.948131 |
| 2026-02-10 | 9.94884 |
| 2026-02-11 | 9.948319 |
| 2026-02-12 | 9.9478 |
| 2026-02-13 | 9.947715 |
| 2026-02-14 | 9.973404 |
| 2026-02-15 | 9.95653 |
| 2026-02-16 | 9.947579 |
| 2026-02-17 | 9.947728 |
| 2026-02-18 | 9.947947 |
| 2026-02-19 | 9.949408 |
| 2026-02-20 | 9.949847 |
| 2026-02-21 | 9.973404 |
| 2026-02-22 | 9.966818 |
| 2026-02-23 | 9.951055 |
| 2026-02-24 | 9.949744 |
| 2026-02-25 | 9.948206 |
| 2026-02-26 | 9.945965 |
| 2026-02-27 | 9.944003 |
| 2026-02-28 | 9.973404 |
| 2026-03-01 | 9.966884 |
| 2026-03-02 | 9.9431 |
| 2026-03-03 | 9.940699 |
| 2026-03-04 | 9.946701 |
| 2026-03-05 | 9.947424 |
| 2026-03-06 | 9.939629 |
| 2026-03-07 | 9.973404 |
| 2026-03-08 | 9.968908 |
| 2026-03-09 | 9.935193 |
| 2026-03-10 | 9.935423 |
| 2026-03-11 | 9.934841 |
| 2026-03-12 | 9.934783 |
| 2026-03-13 | 9.92985 |
| 2026-03-14 | 9.973404 |
| 2026-03-15 | 9.951314 |
| 2026-03-16 | 9.928263 |
| 2026-03-17 | 9.924084 |
| 2026-03-18 | 9.923099 |
| 2026-03-19 | 9.920053 |
| 2026-03-20 | 9.91699 |
| 2026-03-21 | 9.973404 |
| 2026-03-22 | 9.998448 |
| 2026-03-23 | 9.913271 |
| 2026-03-24 | 9.905547 |
| 2026-03-25 | 9.905386 |
| 2026-03-26 | 9.914728 |
| 2026-03-27 | 9.910652 |
| 2026-03-28 | 9.943991 |
| 2026-03-29 | 9.945098 |
| 2026-03-30 | 9.904557 |
| 2026-03-31 | 9.856353 |
| 2026-04-01 | 9.846454 |
| 2026-04-02 | 9.841319 |
| 2026-04-03 | 9.831937 |
| 2026-04-04 | 9.973404 |
| 2026-04-05 | 9.970165 |
| 2026-04-06 | 9.865418 |
| 2026-04-07 | 9.862203 |
| 2026-04-08 | 9.902742 |
| 2026-04-09 | 9.92943 |
| 2026-04-10 | 9.945014 |
| 2026-04-11 | 9.947317 |
| 2026-04-12 | 9.950102 |
| 2026-04-13 | 9.949357 |
| 2026-04-14 | 9.94352 |
| 2026-04-15 | 9.943063 |
| 2026-04-16 | 9.943738 |
| 2026-04-17 | 9.944996 |
| 2026-04-18 | 9.910602 |
| 2026-04-19 | 9.937494 |
| 2026-04-20 | 9.945221 |
| 2026-04-21 | 9.944225 |
| 2026-04-22 | 9.943522 |
| 2026-04-23 | 9.932778 |
| 2026-04-24 | 9.929095 |
| 2026-04-25 | 9.943782 |
| 2026-04-26 | 9.940718 |
| 2026-04-27 | 9.938326 |
| 2026-04-28 | 9.93907 |
| 2026-04-29 | 9.936719 |
| 2026-04-30 | 9.930117 |
| 2026-05-01 | 9.923605 |
| 2026-05-02 | 9.929757 |
| 2026-05-03 | 9.935573 |
| 2026-05-04 | 9.925244 |
| 2026-05-05 | 9.922102 |
| 2026-05-06 | 9.909232 |
| 2026-05-07 | 9.932738 |
| 2026-05-08 | 9.98663 |
| 2026-05-09 | 10.021182 |
| 2026-05-10 | 9.977154 |
| 2026-05-11 | 9.9588 |
| 2026-05-12 | 9.929648 |
| 2026-05-14 | 9.916699 |
| 2026-05-15 | 9.927671 |
| 2026-05-16 | 9.973404 |
| 2026-05-17 | 9.94596 |
| 2026-05-18 | 10.019763 |
| 2026-05-19 | 9.933615 |
| 2026-05-20 | 9.949139 |
| 2026-05-21 | 9.918043 |
| 2026-05-23 | 9.973404 |
| 2026-05-24 | 9.947807 |
| 2026-05-25 | 9.918273 |
| 2026-05-26 | 9.918732 |
| 2026-05-27 | 9.919046 |
| 2026-05-28 | 9.918921 |
| 2026-05-29 | 9.918958 |
| 2026-05-30 | 9.973404 |
| 2026-05-31 | 9.948137 |
| 2026-06-01 | 9.919941 |
| 2026-06-02 | 9.921291 |
| 2026-06-03 | 9.920255 |
| 2026-06-04 | 9.919861 |
| 2026-06-05 | 9.946283 |
| 2026-06-06 | 9.973404 |
| 2026-06-09 | 9.919293 |
| 2026-06-10 | 9.919322 |
| 2026-06-11 | 9.919322 |
| 2026-06-12 | 9.919322 |
| 2026-06-13 | 9.973404 |
| 2026-06-14 | 9.93904 |
| 2026-06-15 | 9.920289 |
| 2026-06-16 | 9.935876 |
| 2026-06-17 | 9.920543 |
| 2026-06-18 | 9.920588 |
| 2026-06-19 | 9.920634 |
| 2026-06-20 | 9.973404 |
| 2026-06-21 | 9.939743 |
| 2026-06-22 | 9.920634 |
| 2026-06-23 | 9.92098 |
| 2026-06-24 | 9.948942 |
| 2026-06-25 | 9.941439 |
| 2026-06-26 | 9.921947 |
| 2026-06-27 | 9.973404 |
| 2026-06-28 | 9.939743 |
| 2026-06-29 | 9.921947 |
| 2026-06-30 | 9.922734 |
| 2026-07-01 | 9.92326 |
| 2026-07-02 | 9.934377 |
| 2026-07-03 | 9.92326 |
| 2026-07-04 | 9.973404 |
| 2026-07-05 | 9.940094 |
| 2026-07-06 | 9.92326 |
| 2026-07-07 | 9.92326 |
| 2026-07-08 | 9.92326 |
| 2026-07-09 | 9.92326 |
| 2026-07-10 | 9.92326 |
| 2026-07-11 | 9.973404 |
| 2026-07-12 | 9.939391 |
| 2026-07-13 | 9.923214 |
| 2026-07-14 | 9.923163 |
| 2026-07-15 | 9.923177 |
| 2026-07-16 | 9.92326 |
| 2026-07-17 | 9.923182 |
| 2026-07-18 | 9.973404 |
| 2026-07-19 | 9.939918 |
| 2026-07-20 | 9.922024 |
| 2026-07-21 | 9.920569 |
| 2026-07-22 | 9.920503 |
| 2026-07-23 | 9.920688 |
| 2026-07-24 | 9.920403 |
| 2026-07-25 | 9.973404 |
| 2026-07-26 | 9.947609 |
| 2026-07-27 | 9.92093 |
| 2026-07-28 | 9.921947 |
| 2026-07-29 | 9.921947 |
| 2026-07-30 | 9.921947 |
| 2026-07-31 | 9.921947 |
| 2026-08-01 | 9.973404 |
| 2026-08-02 | 9.947609 |
| 2026-08-03 | 9.921947 |
| 2026-08-04 | 9.921831 |
| 2026-08-05 | 9.921848 |
| 2026-08-06 | 9.921947 |
| 2026-08-07 | 9.921728 |
| 2026-08-08 | 9.973404 |
| 2026-08-09 | 9.947609 |
| 2026-08-10 | 9.921947 |
| 2026-08-11 | 9.921831 |
| 2026-08-12 | 9.921848 |
| 2026-08-13 | 9.921697 |
| 2026-08-14 | 9.921947 |
| 2026-08-15 | 9.973404 |
| 2026-08-16 | 9.939743 |
| 2026-08-17 | 9.921728 |
| 2026-08-18 | 9.921917 |
| 2026-08-20 | 9.921947 |
| 2026-08-21 | 9.921947 |
| 2026-08-22 | 9.973404 |
| 2026-08-23 | 9.939567 |
| 2026-08-24 | 9.921947 |
| 2026-08-25 | 9.921947 |
| 2026-08-26 | 9.921947 |
| 2026-08-27 | 9.921947 |
| 2026-08-28 | 9.921947 |
| 2026-08-29 | 9.973404 |
| 2026-08-30 | 9.939743 |
| 2026-08-31 | 9.921947 |
| 2026-09-01 | 9.921947 |
| 2026-09-02 | 9.921947 |
| 2026-09-03 | 9.921947 |
| 2026-09-04 | 9.921947 |
| 2026-09-05 | 9.973404 |
| 2026-09-06 | 9.939391 |
| 2026-09-07 | 9.921947 |
| 2026-09-08 | 9.921947 |
| 2026-09-09 | 9.921947 |
| 2026-09-10 | 9.921947 |
| 2026-09-11 | 9.921947 |
| 2026-09-12 | 9.973404 |
| 2026-09-13 | 9.939391 |
| 2026-09-14 | 9.921947 |
| 2026-09-15 | 9.922034 |
| 2026-09-16 | 9.921947 |
| 2026-09-17 | 9.922895 |
| 2026-09-18 | 9.826395 |
| 2026-09-19 | 9.973404 |
| 2026-09-20 | 9.9484 |
| 2026-09-21 | 9.92326 |
| 2026-09-22 | 9.92326 |
| 2026-09-23 | 9.92326 |
| 2026-09-24 | 9.92326 |
| 2026-09-25 | 9.92326 |
| 2026-09-26 | 9.973404 |
| 2026-09-27 | 9.936143 |
| 2026-09-28 | 9.92326 |
| 2026-09-30 | 9.92326 |
| 2026-10-02 | 9.92326 |
| 2026-10-03 | 9.973404 |
| 2026-10-05 | 9.923239 |
| 2026-10-06 | 9.922949 |
| 2026-10-07 | 9.921967 |
| 2026-10-08 | 9.917748 |
| 2026-10-09 | 9.906148 |
| 2026-10-10 | 9.973404 |
| 2026-10-11 | 9.928514 |
| 2026-10-12 | 9.901897 |
| 2026-10-13 | 9.903791 |
| 2026-10-14 | 9.904764 |
| 2026-10-15 | 9.903664 |
| 2026-10-16 | 9.903398 |
| 2026-10-17 | 9.973404 |
| 2026-10-18 | 9.941016 |
| 2026-10-19 | 9.909586 |
| 2026-10-20 | 9.911894 |
| 2026-10-21 | 9.915716 |
| 2026-10-22 | 9.913508 |
| 2026-10-23 | 9.914771 |
| 2026-10-24 | 9.973404 |
| 2026-10-25 | 9.931801 |
| 2026-10-26 | 9.916699 |
| 2026-10-27 | 9.93088 |
| 2026-10-28 | 9.912942 |
| 2026-10-29 | 9.913277 |
| 2026-10-30 | 9.913384 |
| 2026-10-31 | 9.973404 |
High
10.0212
Low
9.8104
Average
9.9426
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/SAR API questions
How do I get the BHD/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/SAR rate in rates.SAR.
How far back does BHD/SAR historical data go?
Daily BHD/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.