BHD to RSD exchange rate API
Bahraini Dinar to Serbian Dinar · quoted 2026-10-31
279.9351
▼ +3.17% over 2Y
1 BHD = 279.9351 RSD · 1 RSD = 0.003572 BHD · Get this rate via the API
1 BHD buys 279.9351 RSD as of 2026-10-31, so 1 RSD buys 0.003572 BHD. Over the last 2 years, BHD/RSD traded between 259.0654 and 306.4821, averaged 275.2361 and fell 3.17%. The API holds daily BHD/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-31 | 289.096601 |
| 2024-11-01 | 288.360969 |
| 2024-11-02 | 287.079496 |
| 2024-11-03 | 286.299549 |
| 2024-11-04 | 289.068267 |
| 2024-11-05 | 288.477059 |
| 2024-11-06 | 289.538408 |
| 2024-11-07 | 292.728735 |
| 2024-11-08 | 290.723328 |
| 2024-11-09 | 289.781797 |
| 2024-11-10 | 288.668015 |
| 2024-11-11 | 292.503934 |
| 2024-11-12 | 294.453637 |
| 2024-11-13 | 295.123479 |
| 2024-11-14 | 297.24308 |
| 2024-11-15 | 297.845053 |
| 2024-11-16 | 295.406377 |
| 2024-11-17 | 295.147019 |
| 2024-11-18 | 297.586874 |
| 2024-11-19 | 296.242757 |
| 2024-11-20 | 295.890239 |
| 2024-11-21 | 297.302393 |
| 2024-11-22 | 299.401906 |
| 2024-11-23 | 298.677388 |
| 2024-11-24 | 297.28056 |
| 2024-11-25 | 300.928009 |
| 2024-11-26 | 299.854462 |
| 2024-11-27 | 299.023284 |
| 2024-11-28 | 296.847442 |
| 2024-11-29 | 296.782663 |
| 2024-11-30 | 294.037154 |
| 2024-12-01 | 294.316687 |
| 2024-12-02 | 296.279919 |
| 2024-12-03 | 298.855093 |
| 2024-12-04 | 298.289927 |
| 2024-12-05 | 298.218534 |
| 2024-12-06 | 296.541982 |
| 2024-12-07 | 294.357851 |
| 2024-12-08 | 294.22733 |
| 2024-12-09 | 296.536041 |
| 2024-12-10 | 296.89684 |
| 2024-12-11 | 297.369354 |
| 2024-12-12 | 298.201935 |
| 2024-12-13 | 299.295918 |
| 2024-12-14 | 296.19522 |
| 2024-12-15 | 297.146912 |
| 2024-12-16 | 297.909369 |
| 2024-12-17 | 297.803899 |
| 2024-12-18 | 298.803596 |
| 2024-12-19 | 302.030661 |
| 2024-12-20 | 302.264627 |
| 2024-12-21 | 298.309298 |
| 2024-12-22 | 300.251628 |
| 2024-12-23 | 300.386258 |
| 2024-12-24 | 301.156258 |
| 2024-12-25 | 298.986958 |
| 2024-12-26 | 301.323711 |
| 2024-12-27 | 300.939707 |
| 2024-12-28 | 298.31912 |
| 2024-12-29 | 298.77503 |
| 2024-12-30 | 300.611345 |
| 2024-12-31 | 301.078568 |
| 2025-01-01 | 302.232334 |
| 2025-01-02 | 302.887431 |
| 2025-01-03 | 305.385317 |
| 2025-01-04 | 301.943393 |
| 2025-01-05 | 303.018136 |
| 2025-01-06 | 304.394733 |
| 2025-01-07 | 302.39737 |
| 2025-01-08 | 303.171109 |
| 2025-01-09 | 304.094736 |
| 2025-01-10 | 304.570123 |
| 2025-01-11 | 303.91581 |
| 2025-01-12 | 302.814144 |
| 2025-01-13 | 306.482147 |
| 2025-01-14 | 306.422027 |
| 2025-01-15 | 304.69951 |
| 2025-01-16 | 304.820723 |
| 2025-01-17 | 304.612149 |
| 2025-01-18 | 302.69394 |
| 2025-01-19 | 302.576083 |
| 2025-01-20 | 305.590018 |
| 2025-01-21 | 302.558408 |
| 2025-01-22 | 301.454454 |
| 2025-01-23 | 301.650664 |
| 2025-01-24 | 301.367658 |
| 2025-01-25 | 296.776222 |
| 2025-01-26 | 297.861405 |
| 2025-01-27 | 298.898652 |
| 2025-01-28 | 300.239156 |
| 2025-01-29 | 300.80743 |
| 2025-01-30 | 301.214276 |
| 2025-01-31 | 302.15622 |
| 2025-02-01 | 300.644701 |
| 2025-02-02 | 299.845163 |
| 2025-02-03 | 302.926345 |
| 2025-02-04 | 304.331128 |
| 2025-02-05 | 302.354702 |
| 2025-02-06 | 301.600374 |
| 2025-02-07 | 302.268274 |
| 2025-02-08 | 301.426193 |
| 2025-02-09 | 300.043545 |
| 2025-02-10 | 303.657002 |
| 2025-02-11 | 304.606324 |
| 2025-02-12 | 303.031123 |
| 2025-02-13 | 301.959629 |
| 2025-02-14 | 300.021737 |
| 2025-02-15 | 296.792099 |
| 2025-02-16 | 297.959008 |
| 2025-02-17 | 299.212072 |
| 2025-02-18 | 299.972938 |
| 2025-02-19 | 300.823577 |
| 2025-02-20 | 301.4429 |
| 2025-02-21 | 299.687365 |
| 2025-02-22 | 297.945331 |
| 2025-02-23 | 297.96315 |
| 2025-02-24 | 299.642918 |
| 2025-02-25 | 300.173995 |
| 2025-02-26 | 298.657929 |
| 2025-02-27 | 299.725629 |
| 2025-02-28 | 302.260113 |
| 2025-03-01 | 300.306835 |
| 2025-03-02 | 300.1563 |
| 2025-03-03 | 302.138941 |
| 2025-03-04 | 299.267741 |
| 2025-03-05 | 295.920008 |
| 2025-03-06 | 290.339908 |
| 2025-03-07 | 290.908618 |
| 2025-03-08 | 287.714269 |
| 2025-03-09 | 286.854603 |
| 2025-03-10 | 289.782561 |
| 2025-03-11 | 289.127715 |
| 2025-03-12 | 287.638724 |
| 2025-03-13 | 288.23386 |
| 2025-03-14 | 289.441537 |
| 2025-03-15 | 286.368582 |
| 2025-03-16 | 286.591307 |
| 2025-03-17 | 288.519036 |
| 2025-03-18 | 287.803788 |
| 2025-03-19 | 287.25284 |
| 2025-03-20 | 288.034911 |
| 2025-03-21 | 289.375203 |
| 2025-03-22 | 288.175727 |
| 2025-03-23 | 287.561658 |
| 2025-03-25 | 290.687495 |
| 2025-03-26 | 291.084155 |
| 2025-03-27 | 291.761045 |
| 2025-03-28 | 290.983287 |
| 2025-03-29 | 288.750196 |
| 2025-03-30 | 287.730901 |
| 2025-03-31 | 289.953291 |
| 2025-04-01 | 290.201234 |
| 2025-04-02 | 291.003783 |
| 2025-04-03 | 287.64852 |
| 2025-04-04 | 283.748655 |
| 2025-04-05 | 284.338006 |
| 2025-04-06 | 284.335369 |
| 2025-04-07 | 286.420169 |
| 2025-04-08 | 286.530866 |
| 2025-04-09 | 284.624718 |
| 2025-04-10 | 286.176515 |
| 2025-04-11 | 278.376688 |
| 2025-04-12 | 274.576791 |
| 2025-04-13 | 274.574717 |
| 2025-04-14 | 276.348606 |
| 2025-04-15 | 277.489913 |
| 2025-04-16 | 277.465899 |
| 2025-04-17 | 276.51214 |
| 2025-04-18 | 276.326828 |
| 2025-04-19 | 274.331156 |
| 2025-04-20 | 274.322726 |
| 2025-04-21 | 275.010587 |
| 2025-04-22 | 274.102049 |
| 2025-04-23 | 275.511493 |
| 2025-04-24 | 276.778222 |
| 2025-04-25 | 276.915305 |
| 2025-04-26 | 274.171295 |
| 2025-04-27 | 274.999858 |
| 2025-04-28 | 276.541507 |
| 2025-04-29 | 275.823379 |
| 2025-04-30 | 276.210198 |
| 2025-05-01 | 277.769927 |
| 2025-05-02 | 278.091877 |
| 2025-05-03 | 275.230829 |
| 2025-05-04 | 275.231818 |
| 2025-05-05 | 277.938346 |
| 2025-05-06 | 278.117132 |
| 2025-05-08 | 277.324092 |
| 2025-05-09 | 280.09832 |
| 2025-05-10 | 275.056562 |
| 2025-05-11 | 275.060323 |
| 2025-05-12 | 279.072336 |
| 2025-05-13 | 282.850557 |
| 2025-05-14 | 280.773727 |
| 2025-05-15 | 280.569958 |
| 2025-05-17 | 278.815297 |
| 2025-05-18 | 278.822493 |
| 2025-05-19 | 281.439866 |
| 2025-05-20 | 279.619025 |
| 2025-05-21 | 278.121522 |
| 2025-05-22 | 277.187244 |
| 2025-05-23 | 277.707297 |
| 2025-05-24 | 275.355851 |
| 2025-05-25 | 275.357623 |
| 2025-05-26 | 275.94596 |
| 2025-05-27 | 275.757997 |
| 2025-05-28 | 277.578122 |
| 2025-05-29 | 279.243552 |
| 2025-05-30 | 276.55862 |
| 2025-05-31 | 274.846981 |
| 2025-06-01 | 274.846433 |
| 2025-06-02 | 276.492347 |
| 2025-06-03 | 274.890206 |
| 2025-06-04 | 275.904082 |
| 2025-06-05 | 275.149196 |
| 2025-06-06 | 274.389126 |
| 2025-06-07 | 273.581308 |
| 2025-06-08 | 273.581689 |
| 2025-06-09 | 275.600003 |
| 2025-06-10 | 275.707564 |
| 2025-06-11 | 275.237013 |
| 2025-06-12 | 272.608398 |
| 2025-06-13 | 270.915542 |
| 2025-06-14 | 269.946641 |
| 2025-06-15 | 269.817106 |
| 2025-06-16 | 272.18521 |
| 2025-06-17 | 271.909255 |
| 2025-06-18 | 273.247864 |
| 2025-06-19 | 274.128805 |
| 2025-06-20 | 272.735445 |
| 2025-06-21 | 270.578551 |
| 2025-06-22 | 270.599442 |
| 2025-06-23 | 272.966665 |
| 2025-06-24 | 270.979468 |
| 2025-06-25 | 270.079739 |
| 2025-06-26 | 268.629925 |
| 2025-06-27 | 268.273516 |
| 2025-06-28 | 266.421289 |
| 2025-06-29 | 266.420741 |
| 2025-06-30 | 267.999318 |
| 2025-07-01 | 266.437923 |
| 2025-07-02 | 266.188293 |
| 2025-07-03 | 265.961542 |
| 2025-07-04 | 267.056954 |
| 2025-07-05 | 264.725791 |
| 2025-07-06 | 264.729111 |
| 2025-07-07 | 266.733677 |
| 2025-07-08 | 267.397315 |
| 2025-07-09 | 267.921871 |
| 2025-07-10 | 267.4223 |
| 2025-07-11 | 268.877733 |
| 2025-07-12 | 266.495683 |
| 2025-07-13 | 266.777932 |
| 2025-07-14 | 268.48245 |
| 2025-07-15 | 268.983136 |
| 2025-07-16 | 270.287329 |
| 2025-07-17 | 270.033333 |
| 2025-07-18 | 269.948122 |
| 2025-07-19 | 267.943968 |
| 2025-07-20 | 267.884149 |
| 2025-07-21 | 270.152344 |
| 2025-07-22 | 268.494173 |
| 2025-07-23 | 267.462259 |
| 2025-07-24 | 266.696231 |
| 2025-07-25 | 267.458308 |
| 2025-07-26 | 265.190358 |
| 2025-07-27 | 265.160386 |
| 2025-07-28 | 267.321936 |
| 2025-07-29 | 270.792478 |
| 2025-07-30 | 271.524308 |
| 2025-07-31 | 274.736859 |
| 2025-08-01 | 275.222226 |
| 2025-08-02 | 269.087196 |
| 2025-08-03 | 268.952988 |
| 2025-08-04 | 271.435534 |
| 2025-08-05 | 271.698928 |
| 2025-08-06 | 271.477696 |
| 2025-08-07 | 269.225698 |
| 2025-08-08 | 269.219613 |
| 2025-08-09 | 267.472534 |
| 2025-08-10 | 267.572618 |
| 2025-08-11 | 269.565521 |
| 2025-08-12 | 270.009881 |
| 2025-08-13 | 268.805616 |
| 2025-08-14 | 268.123225 |
| 2025-08-15 | 269.305912 |
| 2025-08-16 | 266.41769 |
| 2025-08-17 | 266.258734 |
| 2025-08-18 | 268.311315 |
| 2025-08-19 | 269.477299 |
| 2025-08-20 | 269.936663 |
| 2025-08-21 | 269.507287 |
| 2025-08-22 | 270.454289 |
| 2025-08-23 | 265.810918 |
| 2025-08-24 | 265.825971 |
| 2025-08-25 | 268.206504 |
| 2025-08-26 | 269.648941 |
| 2025-08-27 | 269.843822 |
| 2025-08-28 | 269.673841 |
| 2025-08-29 | 269.342858 |
| 2025-08-30 | 267.114116 |
| 2025-08-31 | 266.742405 |
| 2025-09-01 | 268.466843 |
| 2025-09-02 | 268.334727 |
| 2025-09-03 | 269.950364 |
| 2025-09-04 | 269.349656 |
| 2025-09-05 | 269.192489 |
| 2025-09-06 | 265.947284 |
| 2025-09-07 | 265.868904 |
| 2025-09-08 | 268.00028 |
| 2025-09-09 | 266.621653 |
| 2025-09-10 | 268.359083 |
| 2025-09-11 | 268.336034 |
| 2025-09-13 | 265.591268 |
| 2025-09-14 | 265.515727 |
| 2025-09-15 | 267.641825 |
| 2025-09-16 | 266.835738 |
| 2025-09-17 | 264.810139 |
| 2025-09-18 | 265.78639 |
| 2025-09-19 | 266.544455 |
| 2025-09-20 | 265.140042 |
| 2025-09-21 | 265.27554 |
| 2025-09-22 | 264.012078 |
| 2025-09-23 | 262.310484 |
| 2025-09-24 | 262.660333 |
| 2025-09-25 | 264.04448 |
| 2025-09-26 | 265.759117 |
| 2025-09-27 | 265.927 |
| 2025-09-28 | 265.271711 |
| 2025-09-29 | 264.741283 |
| 2025-09-30 | 264.478002 |
| 2025-10-01 | 264.07431 |
| 2025-10-02 | 264.118731 |
| 2025-10-03 | 264.429868 |
| 2025-10-04 | 265.757596 |
| 2025-10-05 | 264.548727 |
| 2025-10-06 | 264.442256 |
| 2025-10-07 | 264.993725 |
| 2025-10-08 | 266.644159 |
| 2025-10-09 | 266.365895 |
| 2025-10-10 | 268.024602 |
| 2025-10-11 | 268.214635 |
| 2025-10-12 | 267.17991 |
| 2025-10-13 | 266.847552 |
| 2025-10-14 | 267.901658 |
| 2025-10-15 | 266.844702 |
| 2025-10-16 | 265.591684 |
| 2025-10-17 | 264.955055 |
| 2025-10-18 | 267.442156 |
| 2025-10-19 | 266.413954 |
| 2025-10-20 | 265.888161 |
| 2025-10-21 | 266.270466 |
| 2025-10-22 | 267.272897 |
| 2025-10-23 | 267.395507 |
| 2025-10-24 | 267.128089 |
| 2025-10-25 | 268.156395 |
| 2025-10-26 | 267.193274 |
| 2025-10-27 | 266.758531 |
| 2025-10-28 | 266.151857 |
| 2025-10-29 | 266.353664 |
| 2025-10-30 | 267.100596 |
| 2025-10-31 | 268.050426 |
| 2025-11-01 | 270.292153 |
| 2025-11-02 | 269.246203 |
| 2025-11-03 | 268.910164 |
| 2025-11-04 | 269.463644 |
| 2025-11-05 | 269.877822 |
| 2025-11-06 | 269.528922 |
| 2025-11-07 | 268.840634 |
| 2025-11-08 | 269.592885 |
| 2025-11-09 | 268.855935 |
| 2025-11-10 | 267.870643 |
| 2025-11-11 | 268.394239 |
| 2025-11-12 | 267.877372 |
| 2025-11-13 | 267.55678 |
| 2025-11-14 | 266.498673 |
| 2025-11-15 | 268.505791 |
| 2025-11-16 | 267.413299 |
| 2025-11-17 | 266.696911 |
| 2025-11-18 | 267.581834 |
| 2025-11-19 | 267.915519 |
| 2025-11-20 | 269.229262 |
| 2025-11-21 | 269.047251 |
| 2025-11-22 | 270.776151 |
| 2025-11-23 | 269.877977 |
| 2025-11-24 | 269.575733 |
| 2025-11-25 | 269.346175 |
| 2025-11-26 | 268.121805 |
| 2025-11-27 | 267.459549 |
| 2025-11-28 | 268.115751 |
| 2025-11-29 | 269.320508 |
| 2025-11-30 | 268.29391 |
| 2025-12-01 | 267.666888 |
| 2025-12-02 | 267.450663 |
| 2025-12-03 | 266.96718 |
| 2025-12-04 | 266.361488 |
| 2025-12-05 | 266.532159 |
| 2025-12-06 | 268.248997 |
| 2025-12-07 | 267.180188 |
| 2025-12-08 | 266.698617 |
| 2025-12-09 | 266.701866 |
| 2025-12-11 | 266.555566 |
| 2025-12-12 | 264.736283 |
| 2025-12-13 | 265.993363 |
| 2025-12-14 | 265.093866 |
| 2025-12-15 | 264.542211 |
| 2025-12-16 | 264.312584 |
| 2025-12-17 | 264.313812 |
| 2025-12-18 | 264.380546 |
| 2025-12-19 | 264.876692 |
| 2025-12-20 | 266.243456 |
| 2025-12-21 | 265.684841 |
| 2025-12-22 | 265.142574 |
| 2025-12-23 | 263.990413 |
| 2025-12-24 | 263.111955 |
| 2025-12-25 | 265.044341 |
| 2025-12-26 | 263.372894 |
| 2025-12-27 | 264.97867 |
| 2025-12-28 | 264.045152 |
| 2025-12-29 | 263.500288 |
| 2025-12-30 | 263.601709 |
| 2025-12-31 | 264.361389 |
| 2026-01-01 | 264.739875 |
| 2026-01-02 | 263.900342 |
| 2026-01-03 | 265.993634 |
| 2026-01-04 | 265.173314 |
| 2026-01-05 | 265.391761 |
| 2026-01-06 | 264.830746 |
| 2026-01-07 | 265.347529 |
| 2026-01-08 | 265.93435 |
| 2026-01-09 | 266.502072 |
| 2026-01-10 | 268.190167 |
| 2026-01-11 | 267.228045 |
| 2026-01-12 | 266.35671 |
| 2026-01-13 | 266.322114 |
| 2026-01-14 | 266.750131 |
| 2026-01-15 | 266.780049 |
| 2026-01-16 | 267.486955 |
| 2026-01-17 | 269.079755 |
| 2026-01-18 | 268.08172 |
| 2026-01-19 | 267.175578 |
| 2026-01-20 | 266.758166 |
| 2026-01-21 | 264.874525 |
| 2026-01-22 | 265.724719 |
| 2026-01-23 | 264.458495 |
| 2026-01-24 | 264.387433 |
| 2026-01-25 | 263.442725 |
| 2026-01-26 | 262.32414 |
| 2026-01-27 | 261.469613 |
| 2026-01-28 | 259.065395 |
| 2026-01-29 | 259.538343 |
| 2026-01-30 | 260.877215 |
| 2026-01-31 | 263.186965 |
| 2026-02-01 | 262.374468 |
| 2026-02-02 | 261.605437 |
| 2026-02-03 | 263.178837 |
| 2026-02-04 | 262.721884 |
| 2026-02-05 | 263.278143 |
| 2026-02-06 | 263.442019 |
| 2026-02-07 | 264.366579 |
| 2026-02-08 | 263.328445 |
| 2026-02-09 | 262.762046 |
| 2026-02-10 | 260.730427 |
| 2026-02-11 | 260.778532 |
| 2026-02-12 | 261.421601 |
| 2026-02-13 | 261.698381 |
| 2026-02-14 | 263.532058 |
| 2026-02-15 | 262.251995 |
| 2026-02-16 | 261.83451 |
| 2026-02-17 | 262.081022 |
| 2026-02-18 | 262.049423 |
| 2026-02-19 | 263.42094 |
| 2026-02-20 | 264.229964 |
| 2026-02-21 | 264.938483 |
| 2026-02-22 | 264.321042 |
| 2026-02-23 | 263.064916 |
| 2026-02-24 | 263.534115 |
| 2026-02-25 | 263.584489 |
| 2026-02-26 | 262.822125 |
| 2026-02-27 | 263.260775 |
| 2026-02-28 | 264.35412 |
| 2026-03-01 | 263.744424 |
| 2026-03-02 | 262.958255 |
| 2026-03-03 | 265.124443 |
| 2026-03-04 | 267.56752 |
| 2026-03-05 | 267.036207 |
| 2026-03-06 | 266.949801 |
| 2026-03-07 | 268.3667 |
| 2026-03-08 | 267.858827 |
| 2026-03-09 | 268.019614 |
| 2026-03-10 | 266.733439 |
| 2026-03-11 | 266.83382 |
| 2026-03-12 | 268.849202 |
| 2026-03-13 | 269.089048 |
| 2026-03-14 | 272.750004 |
| 2026-03-15 | 272.076689 |
| 2026-03-16 | 270.588421 |
| 2026-03-17 | 269.363253 |
| 2026-03-18 | 268.402137 |
| 2026-03-19 | 269.435461 |
| 2026-03-20 | 267.570416 |
| 2026-03-21 | 269.858966 |
| 2026-03-22 | 270.03727 |
| 2026-03-23 | 267.63776 |
| 2026-03-24 | 266.733344 |
| 2026-03-25 | 266.509975 |
| 2026-03-26 | 267.812421 |
| 2026-03-27 | 268.124022 |
| 2026-03-28 | 269.824899 |
| 2026-03-29 | 269.667555 |
| 2026-03-30 | 268.555408 |
| 2026-03-31 | 268.091753 |
| 2026-04-01 | 265.872881 |
| 2026-04-02 | 265.846754 |
| 2026-04-03 | 265.831688 |
| 2026-04-04 | 270.638315 |
| 2026-04-05 | 270.158029 |
| 2026-04-06 | 267.16948 |
| 2026-04-07 | 266.644012 |
| 2026-04-08 | 264.651326 |
| 2026-04-09 | 265.614605 |
| 2026-04-10 | 265.389589 |
| 2026-04-11 | 265.396666 |
| 2026-04-12 | 264.934398 |
| 2026-04-13 | 264.60475 |
| 2026-04-14 | 263.820771 |
| 2026-04-15 | 263.490883 |
| 2026-04-16 | 262.652972 |
| 2026-04-17 | 263.552839 |
| 2026-04-18 | 262.566723 |
| 2026-04-19 | 263.690478 |
| 2026-04-20 | 264.021948 |
| 2026-04-21 | 263.573238 |
| 2026-04-22 | 264.454428 |
| 2026-04-23 | 265.016862 |
| 2026-04-24 | 265.49839 |
| 2026-04-25 | 265.536217 |
| 2026-04-26 | 265.040876 |
| 2026-04-27 | 264.754456 |
| 2026-04-28 | 264.871069 |
| 2026-04-29 | 264.979314 |
| 2026-04-30 | 265.725984 |
| 2026-05-01 | 264.142515 |
| 2026-05-02 | 264.836693 |
| 2026-05-03 | 264.767804 |
| 2026-05-04 | 264.241387 |
| 2026-05-05 | 264.979558 |
| 2026-05-06 | 264.558843 |
| 2026-05-07 | 263.816498 |
| 2026-05-08 | 264.443328 |
| 2026-05-09 | 263.571632 |
| 2026-05-10 | 263.509185 |
| 2026-05-11 | 263.024416 |
| 2026-05-12 | 263.957181 |
| 2026-05-14 | 265.036521 |
| 2026-05-15 | 266.403444 |
| 2026-05-16 | 268.542764 |
| 2026-05-17 | 267.821593 |
| 2026-05-18 | 267.026546 |
| 2026-05-19 | 266.654807 |
| 2026-05-20 | 267.56595 |
| 2026-05-21 | 267.237301 |
| 2026-05-23 | 268.432082 |
| 2026-05-24 | 268.560477 |
| 2026-05-25 | 267.608732 |
| 2026-05-26 | 266.866788 |
| 2026-05-27 | 266.786412 |
| 2026-05-28 | 267.962001 |
| 2026-05-29 | 266.826767 |
| 2026-05-30 | 268.032341 |
| 2026-05-31 | 267.243679 |
| 2026-06-01 | 266.384931 |
| 2026-06-02 | 266.910506 |
| 2026-06-03 | 267.140325 |
| 2026-06-04 | 267.451601 |
| 2026-06-05 | 267.326948 |
| 2026-06-06 | 270.570861 |
| 2026-06-09 | 269.105393 |
| 2026-06-10 | 268.838074 |
| 2026-06-11 | 268.842922 |
| 2026-06-12 | 268.246476 |
| 2026-06-13 | 269.765573 |
| 2026-06-14 | 268.854067 |
| 2026-06-15 | 267.868466 |
| 2026-06-16 | 268.032378 |
| 2026-06-17 | 267.394885 |
| 2026-06-18 | 269.432176 |
| 2026-06-19 | 271.699914 |
| 2026-06-20 | 272.210622 |
| 2026-06-21 | 271.292066 |
| 2026-06-22 | 270.802725 |
| 2026-06-23 | 271.69533 |
| 2026-06-24 | 273.262692 |
| 2026-06-25 | 273.168851 |
| 2026-06-26 | 273.127573 |
| 2026-06-27 | 274.181495 |
| 2026-06-28 | 273.250392 |
| 2026-06-29 | 272.711072 |
| 2026-06-30 | 272.462957 |
| 2026-07-01 | 272.315916 |
| 2026-07-02 | 272.894845 |
| 2026-07-03 | 271.567081 |
| 2026-07-04 | 272.884932 |
| 2026-07-05 | 271.992664 |
| 2026-07-06 | 271.483929 |
| 2026-07-07 | 271.514905 |
| 2026-07-08 | 272.010501 |
| 2026-07-09 | 271.722853 |
| 2026-07-10 | 271.172369 |
| 2026-07-11 | 273.403583 |
| 2026-07-12 | 272.477164 |
| 2026-07-13 | 272.537262 |
| 2026-07-14 | 272.592134 |
| 2026-07-15 | 271.434485 |
| 2026-07-16 | 270.862773 |
| 2026-07-17 | 271.511582 |
| 2026-07-18 | 272.928237 |
| 2026-07-19 | 271.973023 |
| 2026-07-20 | 271.474892 |
| 2026-07-21 | 272.097708 |
| 2026-07-22 | 272.217176 |
| 2026-07-23 | 271.759822 |
| 2026-07-24 | 272.97458 |
| 2026-07-25 | 274.37179 |
| 2026-07-26 | 273.974868 |
| 2026-07-27 | 272.685567 |
| 2026-07-28 | 273.028465 |
| 2026-07-29 | 272.574828 |
| 2026-07-30 | 271.569111 |
| 2026-07-31 | 269.889866 |
| 2026-08-01 | 271.401912 |
| 2026-08-02 | 270.689539 |
| 2026-08-03 | 269.411137 |
| 2026-08-04 | 269.773435 |
| 2026-08-05 | 269.116712 |
| 2026-08-06 | 268.769844 |
| 2026-08-07 | 269.451303 |
| 2026-08-08 | 269.970375 |
| 2026-08-09 | 269.273454 |
| 2026-08-10 | 268.609814 |
| 2026-08-11 | 268.965403 |
| 2026-08-12 | 269.14927 |
| 2026-08-13 | 269.386114 |
| 2026-08-14 | 269.076653 |
| 2026-08-15 | 269.748424 |
| 2026-08-16 | 268.826518 |
| 2026-08-17 | 268.162899 |
| 2026-08-18 | 268.230647 |
| 2026-08-20 | 265.794371 |
| 2026-08-21 | 265.549951 |
| 2026-08-22 | 267.142012 |
| 2026-08-23 | 266.26026 |
| 2026-08-24 | 265.745075 |
| 2026-08-25 | 266.053765 |
| 2026-08-26 | 265.993445 |
| 2026-08-27 | 266.525121 |
| 2026-08-28 | 266.579177 |
| 2026-08-29 | 269.207811 |
| 2026-08-30 | 268.394101 |
| 2026-08-31 | 267.88538 |
| 2026-09-01 | 267.59996 |
| 2026-09-02 | 268.057106 |
| 2026-09-03 | 267.618863 |
| 2026-09-04 | 267.023309 |
| 2026-09-05 | 268.691125 |
| 2026-09-06 | 267.780233 |
| 2026-09-07 | 267.326538 |
| 2026-09-08 | 267.084769 |
| 2026-09-09 | 266.922731 |
| 2026-09-10 | 266.771969 |
| 2026-09-11 | 267.610607 |
| 2026-09-12 | 269.05104 |
| 2026-09-13 | 268.162406 |
| 2026-09-14 | 267.885358 |
| 2026-09-15 | 269.132906 |
| 2026-09-16 | 269.023068 |
| 2026-09-17 | 270.574176 |
| 2026-09-18 | 270.322796 |
| 2026-09-19 | 272.080567 |
| 2026-09-20 | 271.434014 |
| 2026-09-21 | 270.581258 |
| 2026-09-22 | 270.694028 |
| 2026-09-23 | 271.794603 |
| 2026-09-24 | 273.108358 |
| 2026-09-25 | 273.371341 |
| 2026-09-26 | 274.032636 |
| 2026-09-27 | 273.182013 |
| 2026-09-28 | 272.975881 |
| 2026-09-30 | 274.349854 |
| 2026-10-02 | 276.39271 |
| 2026-10-03 | 277.489899 |
| 2026-10-05 | 276.476114 |
| 2026-10-06 | 277.13075 |
| 2026-10-07 | 276.644352 |
| 2026-10-08 | 277.102512 |
| 2026-10-09 | 276.009117 |
| 2026-10-10 | 278.831879 |
| 2026-10-11 | 277.536859 |
| 2026-10-12 | 276.779613 |
| 2026-10-13 | 277.462811 |
| 2026-10-14 | 277.436052 |
| 2026-10-15 | 277.112695 |
| 2026-10-16 | 276.026501 |
| 2026-10-17 | 277.547778 |
| 2026-10-18 | 276.647214 |
| 2026-10-19 | 276.399897 |
| 2026-10-20 | 276.29439 |
| 2026-10-21 | 276.565414 |
| 2026-10-22 | 276.216232 |
| 2026-10-23 | 277.008479 |
| 2026-10-24 | 279.772602 |
| 2026-10-25 | 278.172448 |
| 2026-10-26 | 277.084357 |
| 2026-10-27 | 278.024995 |
| 2026-10-28 | 279.297863 |
| 2026-10-29 | 278.877604 |
| 2026-10-30 | 277.878584 |
| 2026-10-31 | 279.935108 |
High
306.4821
Low
259.0654
Average
275.2361
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/RSD API questions
How do I get the BHD/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/RSD rate in rates.RSD.
How far back does BHD/RSD historical data go?
Daily BHD/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.