BHD to RON exchange rate API
Bahraini Dinar to New Romanian Leu · quoted 2026-10-31
12.7222
▲ +3.83% over 2Y
1 BHD = 12.7222 RON · 1 RON = 0.07860 BHD · Get this rate via the API
1 BHD buys 12.7222 RON as of 2026-10-31, so 1 RON buys 0.07860 BHD. Over the last 2 years, BHD/RON traded between 11.2616 and 13.0689, averaged 11.9618 and rose 3.83%. The API holds daily BHD/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 12.253482 |
| 2024-11-01 | 12.249911 |
| 2024-11-02 | 12.207698 |
| 2024-11-03 | 12.2054 |
| 2024-11-04 | 12.230384 |
| 2024-11-05 | 12.239491 |
| 2024-11-06 | 12.470864 |
| 2024-11-07 | 12.366447 |
| 2024-11-08 | 12.375295 |
| 2024-11-09 | 12.344898 |
| 2024-11-10 | 12.342622 |
| 2024-11-11 | 12.523616 |
| 2024-11-12 | 12.565796 |
| 2024-11-13 | 12.552883 |
| 2024-11-14 | 12.669284 |
| 2024-11-15 | 12.609345 |
| 2024-11-16 | 12.560484 |
| 2024-11-17 | 12.567619 |
| 2024-11-18 | 12.64241 |
| 2024-11-19 | 12.611955 |
| 2024-11-20 | 12.631283 |
| 2024-11-21 | 12.676012 |
| 2024-11-22 | 12.813268 |
| 2024-11-23 | 12.704331 |
| 2024-11-24 | 12.706533 |
| 2024-11-25 | 12.70761 |
| 2024-11-26 | 12.676047 |
| 2024-11-27 | 12.666232 |
| 2024-11-28 | 12.65329 |
| 2024-11-29 | 12.628183 |
| 2024-11-30 | 12.513316 |
| 2024-12-01 | 12.513854 |
| 2024-12-02 | 12.694203 |
| 2024-12-03 | 12.687097 |
| 2024-12-04 | 12.711528 |
| 2024-12-05 | 12.655077 |
| 2024-12-06 | 12.604436 |
| 2024-12-07 | 12.509734 |
| 2024-12-08 | 12.50868 |
| 2024-12-09 | 12.605548 |
| 2024-12-10 | 12.648248 |
| 2024-12-11 | 12.662406 |
| 2024-12-12 | 12.693197 |
| 2024-12-13 | 12.665474 |
| 2024-12-14 | 12.597276 |
| 2024-12-15 | 12.592677 |
| 2024-12-16 | 12.700392 |
| 2024-12-17 | 12.699006 |
| 2024-12-18 | 12.698032 |
| 2024-12-19 | 12.821207 |
| 2024-12-20 | 12.854794 |
| 2024-12-21 | 12.689889 |
| 2024-12-22 | 12.689501 |
| 2024-12-23 | 12.824323 |
| 2024-12-24 | 12.813826 |
| 2024-12-25 | 12.716985 |
| 2024-12-26 | 12.809108 |
| 2024-12-27 | 12.774001 |
| 2024-12-28 | 12.693619 |
| 2024-12-29 | 12.695607 |
| 2024-12-30 | 12.765435 |
| 2024-12-31 | 12.828155 |
| 2025-01-01 | 12.847453 |
| 2025-01-02 | 12.916307 |
| 2025-01-03 | 12.945483 |
| 2025-01-04 | 12.830405 |
| 2025-01-05 | 12.834503 |
| 2025-01-06 | 12.787645 |
| 2025-01-07 | 12.827648 |
| 2025-01-08 | 12.959098 |
| 2025-01-09 | 12.934605 |
| 2025-01-10 | 12.934496 |
| 2025-01-11 | 12.918607 |
| 2025-01-12 | 12.919442 |
| 2025-01-13 | 13.068907 |
| 2025-01-14 | 13.013906 |
| 2025-01-15 | 12.943821 |
| 2025-01-16 | 12.982716 |
| 2025-01-17 | 12.953309 |
| 2025-01-18 | 12.883161 |
| 2025-01-19 | 12.888482 |
| 2025-01-20 | 12.930509 |
| 2025-01-21 | 12.878067 |
| 2025-01-22 | 12.773996 |
| 2025-01-23 | 12.822321 |
| 2025-01-24 | 12.736095 |
| 2025-01-25 | 12.606921 |
| 2025-01-26 | 12.605895 |
| 2025-01-27 | 12.661967 |
| 2025-01-28 | 12.793591 |
| 2025-01-29 | 12.826044 |
| 2025-01-30 | 12.818875 |
| 2025-01-31 | 12.834072 |
| 2025-02-01 | 12.764804 |
| 2025-02-02 | 12.769302 |
| 2025-02-03 | 12.982225 |
| 2025-02-04 | 12.905313 |
| 2025-02-05 | 12.79708 |
| 2025-02-06 | 12.874048 |
| 2025-02-07 | 12.853208 |
| 2025-02-08 | 12.811634 |
| 2025-02-09 | 12.817181 |
| 2025-02-10 | 12.924682 |
| 2025-02-11 | 12.920804 |
| 2025-02-12 | 12.863251 |
| 2025-02-13 | 12.841273 |
| 2025-02-14 | 12.734114 |
| 2025-02-15 | 12.620467 |
| 2025-02-16 | 12.614819 |
| 2025-02-17 | 12.739881 |
| 2025-02-18 | 12.772279 |
| 2025-02-19 | 12.788613 |
| 2025-02-20 | 12.77953 |
| 2025-02-21 | 12.75241 |
| 2025-02-22 | 12.662676 |
| 2025-02-23 | 12.654455 |
| 2025-02-24 | 12.747097 |
| 2025-02-25 | 12.711148 |
| 2025-02-26 | 12.723424 |
| 2025-02-27 | 12.731332 |
| 2025-02-28 | 12.814031 |
| 2025-03-01 | 12.756014 |
| 2025-03-02 | 12.758597 |
| 2025-03-03 | 12.748597 |
| 2025-03-04 | 12.63755 |
| 2025-03-05 | 12.470416 |
| 2025-03-06 | 12.351527 |
| 2025-03-07 | 12.282588 |
| 2025-03-08 | 12.21072 |
| 2025-03-09 | 12.183059 |
| 2025-03-10 | 12.297772 |
| 2025-03-11 | 12.224349 |
| 2025-03-12 | 12.254519 |
| 2025-03-13 | 12.318821 |
| 2025-03-14 | 12.250568 |
| 2025-03-15 | 12.165903 |
| 2025-03-16 | 12.173591 |
| 2025-03-17 | 12.235257 |
| 2025-03-18 | 12.217823 |
| 2025-03-19 | 12.241439 |
| 2025-03-20 | 12.312494 |
| 2025-03-21 | 12.319436 |
| 2025-03-22 | 12.227824 |
| 2025-03-23 | 12.269768 |
| 2025-03-24 | 12.320217 |
| 2025-03-25 | 12.318182 |
| 2025-03-26 | 12.361612 |
| 2025-03-27 | 12.367523 |
| 2025-03-28 | 12.354147 |
| 2025-03-29 | 12.224014 |
| 2025-03-30 | 12.219998 |
| 2025-03-31 | 12.333984 |
| 2025-04-01 | 12.363882 |
| 2025-04-02 | 12.348451 |
| 2025-04-03 | 12.020985 |
| 2025-04-04 | 12.065314 |
| 2025-04-05 | 12.080828 |
| 2025-04-06 | 12.084037 |
| 2025-04-07 | 12.162516 |
| 2025-04-08 | 12.181182 |
| 2025-04-09 | 12.076948 |
| 2025-04-10 | 12.037675 |
| 2025-04-11 | 11.757522 |
| 2025-04-12 | 11.65692 |
| 2025-04-13 | 11.665228 |
| 2025-04-14 | 11.728334 |
| 2025-04-15 | 11.782132 |
| 2025-04-16 | 11.749809 |
| 2025-04-17 | 11.743196 |
| 2025-04-18 | 11.732756 |
| 2025-04-19 | 11.643609 |
| 2025-04-20 | 11.620898 |
| 2025-04-21 | 11.619233 |
| 2025-04-22 | 11.625606 |
| 2025-04-23 | 11.686796 |
| 2025-04-24 | 11.726497 |
| 2025-04-25 | 11.747769 |
| 2025-04-26 | 11.651199 |
| 2025-04-27 | 11.652231 |
| 2025-04-28 | 11.746371 |
| 2025-04-29 | 11.73006 |
| 2025-04-30 | 11.72975 |
| 2025-05-01 | 11.797525 |
| 2025-05-02 | 11.760079 |
| 2025-05-03 | 11.716235 |
| 2025-05-04 | 11.718256 |
| 2025-05-05 | 11.761976 |
| 2025-05-06 | 12.039716 |
| 2025-05-07 | 12.050184 |
| 2025-05-08 | 12.14249 |
| 2025-05-09 | 12.188184 |
| 2025-05-10 | 12.101069 |
| 2025-05-11 | 12.100786 |
| 2025-05-12 | 12.311487 |
| 2025-05-13 | 12.307211 |
| 2025-05-14 | 12.1975 |
| 2025-05-15 | 12.231969 |
| 2025-05-16 | 12.219642 |
| 2025-05-17 | 12.153708 |
| 2025-05-18 | 12.178736 |
| 2025-05-19 | 11.99624 |
| 2025-05-20 | 12.094678 |
| 2025-05-21 | 12.002654 |
| 2025-05-22 | 11.986076 |
| 2025-05-23 | 11.979619 |
| 2025-05-24 | 11.825786 |
| 2025-05-25 | 11.831732 |
| 2025-05-26 | 11.919169 |
| 2025-05-27 | 11.942913 |
| 2025-05-28 | 11.961154 |
| 2025-05-29 | 12.020614 |
| 2025-05-30 | 11.962404 |
| 2025-05-31 | 11.857977 |
| 2025-06-01 | 11.860932 |
| 2025-06-02 | 11.863024 |
| 2025-06-03 | 11.90782 |
| 2025-06-04 | 11.895274 |
| 2025-06-05 | 11.849122 |
| 2025-06-06 | 11.84793 |
| 2025-06-07 | 11.773241 |
| 2025-06-08 | 11.769143 |
| 2025-06-09 | 11.836901 |
| 2025-06-10 | 11.804519 |
| 2025-06-11 | 11.780573 |
| 2025-06-12 | 11.617911 |
| 2025-06-13 | 11.669448 |
| 2025-06-14 | 11.555267 |
| 2025-06-15 | 11.555079 |
| 2025-06-16 | 11.632625 |
| 2025-06-17 | 11.645873 |
| 2025-06-18 | 11.712317 |
| 2025-06-19 | 11.739187 |
| 2025-06-20 | 11.701533 |
| 2025-06-21 | 11.609051 |
| 2025-06-22 | 11.612096 |
| 2025-06-23 | 11.778411 |
| 2025-06-24 | 11.653151 |
| 2025-06-25 | 11.683483 |
| 2025-06-26 | 11.615302 |
| 2025-06-27 | 11.62858 |
| 2025-06-28 | 11.532425 |
| 2025-06-29 | 11.535707 |
| 2025-06-30 | 11.608491 |
| 2025-07-01 | 11.511811 |
| 2025-07-02 | 11.54433 |
| 2025-07-03 | 11.509569 |
| 2025-07-04 | 11.52063 |
| 2025-07-05 | 11.422276 |
| 2025-07-06 | 11.419308 |
| 2025-07-07 | 11.576864 |
| 2025-07-08 | 11.592571 |
| 2025-07-09 | 11.632883 |
| 2025-07-10 | 11.621705 |
| 2025-07-11 | 11.649493 |
| 2025-07-12 | 11.555854 |
| 2025-07-13 | 11.562443 |
| 2025-07-14 | 11.64325 |
| 2025-07-15 | 11.666882 |
| 2025-07-16 | 11.716076 |
| 2025-07-17 | 11.7402 |
| 2025-07-18 | 11.667249 |
| 2025-07-19 | 11.606911 |
| 2025-07-20 | 11.608772 |
| 2025-07-21 | 11.644896 |
| 2025-07-22 | 11.612467 |
| 2025-07-23 | 11.584588 |
| 2025-07-24 | 11.561002 |
| 2025-07-25 | 11.592224 |
| 2025-07-26 | 11.473833 |
| 2025-07-27 | 11.480967 |
| 2025-07-28 | 11.663384 |
| 2025-07-29 | 11.802371 |
| 2025-07-30 | 11.798012 |
| 2025-07-31 | 11.885734 |
| 2025-08-01 | 11.930219 |
| 2025-08-02 | 11.644931 |
| 2025-08-03 | 11.644064 |
| 2025-08-04 | 11.76071 |
| 2025-08-05 | 11.783125 |
| 2025-08-06 | 11.723909 |
| 2025-08-07 | 11.676515 |
| 2025-08-08 | 11.669392 |
| 2025-08-09 | 11.583501 |
| 2025-08-10 | 11.584521 |
| 2025-08-11 | 11.676976 |
| 2025-08-12 | 11.695514 |
| 2025-08-13 | 11.584414 |
| 2025-08-14 | 11.608178 |
| 2025-08-15 | 11.608573 |
| 2025-08-16 | 11.504273 |
| 2025-08-17 | 11.493879 |
| 2025-08-18 | 11.615195 |
| 2025-08-19 | 11.601555 |
| 2025-08-20 | 11.633907 |
| 2025-08-21 | 11.638049 |
| 2025-08-22 | 11.664139 |
| 2025-08-23 | 11.475233 |
| 2025-08-24 | 11.475224 |
| 2025-08-25 | 11.578673 |
| 2025-08-26 | 11.626211 |
| 2025-08-27 | 11.710466 |
| 2025-08-28 | 11.633061 |
| 2025-08-29 | 11.662199 |
| 2025-08-30 | 11.547842 |
| 2025-08-31 | 11.548455 |
| 2025-09-01 | 11.605195 |
| 2025-09-02 | 11.657049 |
| 2025-09-03 | 11.677505 |
| 2025-09-04 | 11.681021 |
| 2025-09-05 | 11.63547 |
| 2025-09-06 | 11.511166 |
| 2025-09-07 | 11.516951 |
| 2025-09-08 | 11.588468 |
| 2025-09-09 | 11.576632 |
| 2025-09-10 | 11.61451 |
| 2025-09-11 | 11.62797 |
| 2025-09-12 | 11.593676 |
| 2025-09-13 | 11.484028 |
| 2025-09-14 | 11.482832 |
| 2025-09-15 | 11.5284 |
| 2025-09-16 | 11.491246 |
| 2025-09-17 | 11.469093 |
| 2025-09-18 | 11.491236 |
| 2025-09-19 | 11.586854 |
| 2025-09-20 | 11.491798 |
| 2025-09-21 | 11.487695 |
| 2025-09-22 | 11.397534 |
| 2025-09-23 | 11.391096 |
| 2025-09-24 | 11.424016 |
| 2025-09-25 | 11.44237 |
| 2025-09-26 | 11.511418 |
| 2025-09-27 | 11.546708 |
| 2025-09-28 | 11.50343 |
| 2025-09-29 | 11.461497 |
| 2025-09-30 | 11.448528 |
| 2025-10-01 | 11.467625 |
| 2025-10-02 | 11.439403 |
| 2025-10-03 | 11.478137 |
| 2025-10-04 | 11.52871 |
| 2025-10-05 | 11.485639 |
| 2025-10-06 | 11.528874 |
| 2025-10-07 | 11.54855 |
| 2025-10-08 | 11.597128 |
| 2025-10-09 | 11.610527 |
| 2025-10-10 | 11.649869 |
| 2025-10-11 | 11.655304 |
| 2025-10-12 | 11.629464 |
| 2025-10-13 | 11.63697 |
| 2025-10-14 | 11.659236 |
| 2025-10-15 | 11.587642 |
| 2025-10-16 | 11.557569 |
| 2025-10-17 | 11.52789 |
| 2025-10-18 | 11.610886 |
| 2025-10-19 | 11.56208 |
| 2025-10-20 | 11.553127 |
| 2025-10-21 | 11.590516 |
| 2025-10-22 | 11.60931 |
| 2025-10-23 | 11.601341 |
| 2025-10-24 | 11.584512 |
| 2025-10-25 | 11.634555 |
| 2025-10-26 | 11.586866 |
| 2025-10-27 | 11.558101 |
| 2025-10-28 | 11.56668 |
| 2025-10-29 | 11.562119 |
| 2025-10-30 | 11.651332 |
| 2025-10-31 | 11.647869 |
| 2025-11-01 | 11.726585 |
| 2025-11-02 | 11.682664 |
| 2025-11-03 | 11.687952 |
| 2025-11-04 | 11.712233 |
| 2025-11-05 | 11.709449 |
| 2025-11-06 | 11.667291 |
| 2025-11-07 | 11.640222 |
| 2025-11-08 | 11.697056 |
| 2025-11-09 | 11.664693 |
| 2025-11-10 | 11.629478 |
| 2025-11-11 | 11.622599 |
| 2025-11-12 | 11.620404 |
| 2025-11-13 | 11.577277 |
| 2025-11-14 | 11.552115 |
| 2025-11-15 | 11.633769 |
| 2025-11-16 | 11.595234 |
| 2025-11-17 | 11.604454 |
| 2025-11-18 | 11.614437 |
| 2025-11-19 | 11.623539 |
| 2025-11-20 | 11.695028 |
| 2025-11-21 | 11.691036 |
| 2025-11-22 | 11.75425 |
| 2025-11-23 | 11.710352 |
| 2025-11-24 | 11.662638 |
| 2025-11-25 | 11.65623 |
| 2025-11-26 | 11.635321 |
| 2025-11-27 | 11.627896 |
| 2025-11-28 | 11.647546 |
| 2025-11-29 | 11.676571 |
| 2025-11-30 | 11.630076 |
| 2025-12-01 | 11.565035 |
| 2025-12-02 | 11.595753 |
| 2025-12-03 | 11.546807 |
| 2025-12-04 | 11.54987 |
| 2025-12-05 | 11.571316 |
| 2025-12-06 | 11.631353 |
| 2025-12-07 | 11.586953 |
| 2025-12-08 | 11.55344 |
| 2025-12-09 | 11.572221 |
| 2025-12-10 | 11.571393 |
| 2025-12-11 | 11.498126 |
| 2025-12-12 | 11.48266 |
| 2025-12-13 | 11.532205 |
| 2025-12-14 | 11.494138 |
| 2025-12-15 | 11.466726 |
| 2025-12-16 | 11.444263 |
| 2025-12-17 | 11.495202 |
| 2025-12-18 | 11.494829 |
| 2025-12-19 | 11.499269 |
| 2025-12-20 | 11.542559 |
| 2025-12-21 | 11.521984 |
| 2025-12-22 | 11.463413 |
| 2025-12-23 | 11.426684 |
| 2025-12-24 | 11.422962 |
| 2025-12-25 | 11.494763 |
| 2025-12-26 | 11.422523 |
| 2025-12-27 | 11.500495 |
| 2025-12-28 | 11.459495 |
| 2025-12-29 | 11.453789 |
| 2025-12-30 | 11.469927 |
| 2025-12-31 | 11.47632 |
| 2026-01-01 | 11.501137 |
| 2026-01-02 | 11.489972 |
| 2026-01-03 | 11.546191 |
| 2026-01-04 | 11.501161 |
| 2026-01-05 | 11.541971 |
| 2026-01-06 | 11.503193 |
| 2026-01-07 | 11.524477 |
| 2026-01-08 | 11.532908 |
| 2026-01-09 | 11.569917 |
| 2026-01-10 | 11.634032 |
| 2026-01-11 | 11.590502 |
| 2026-01-12 | 11.518176 |
| 2026-01-13 | 11.556221 |
| 2026-01-14 | 11.558944 |
| 2026-01-15 | 11.584026 |
| 2026-01-16 | 11.59465 |
| 2026-01-17 | 11.669623 |
| 2026-01-18 | 11.622792 |
| 2026-01-19 | 11.583423 |
| 2026-01-20 | 11.488522 |
| 2026-01-21 | 11.483032 |
| 2026-01-22 | 11.509887 |
| 2026-01-23 | 11.479555 |
| 2026-01-24 | 11.473356 |
| 2026-01-25 | 11.455059 |
| 2026-01-26 | 11.392858 |
| 2026-01-27 | 11.304037 |
| 2026-01-28 | 11.261555 |
| 2026-01-29 | 11.267036 |
| 2026-01-30 | 11.312413 |
| 2026-01-31 | 11.43244 |
| 2026-02-01 | 11.387262 |
| 2026-02-02 | 11.386527 |
| 2026-02-03 | 11.424272 |
| 2026-02-04 | 11.405294 |
| 2026-02-05 | 11.42343 |
| 2026-02-06 | 11.423938 |
| 2026-02-07 | 11.46328 |
| 2026-02-08 | 11.424394 |
| 2026-02-09 | 11.336183 |
| 2026-02-10 | 11.326063 |
| 2026-02-11 | 11.311176 |
| 2026-02-12 | 11.348752 |
| 2026-02-13 | 11.364249 |
| 2026-02-14 | 11.410595 |
| 2026-02-15 | 11.37251 |
| 2026-02-16 | 11.37273 |
| 2026-02-17 | 11.403595 |
| 2026-02-18 | 11.376762 |
| 2026-02-19 | 11.475048 |
| 2026-02-20 | 11.462914 |
| 2026-02-21 | 11.506617 |
| 2026-02-22 | 11.474978 |
| 2026-02-23 | 11.444635 |
| 2026-02-24 | 11.445084 |
| 2026-02-25 | 11.43623 |
| 2026-02-26 | 11.408108 |
| 2026-02-27 | 11.41671 |
| 2026-02-28 | 11.468052 |
| 2026-03-01 | 11.443499 |
| 2026-03-02 | 11.516801 |
| 2026-03-03 | 11.606294 |
| 2026-03-04 | 11.55574 |
| 2026-03-05 | 11.58938 |
| 2026-03-06 | 11.642495 |
| 2026-03-07 | 11.659569 |
| 2026-03-08 | 11.630444 |
| 2026-03-09 | 11.647826 |
| 2026-03-10 | 11.554102 |
| 2026-03-11 | 11.609321 |
| 2026-03-12 | 11.650184 |
| 2026-03-13 | 11.718831 |
| 2026-03-14 | 11.868818 |
| 2026-03-15 | 11.813678 |
| 2026-03-16 | 11.714608 |
| 2026-03-17 | 11.644731 |
| 2026-03-18 | 11.677215 |
| 2026-03-19 | 11.693079 |
| 2026-03-20 | 11.619389 |
| 2026-03-21 | 11.7061 |
| 2026-03-22 | 11.721428 |
| 2026-03-23 | 11.574185 |
| 2026-03-24 | 11.571733 |
| 2026-03-25 | 11.573541 |
| 2026-03-26 | 11.64494 |
| 2026-03-27 | 11.663438 |
| 2026-03-28 | 11.732664 |
| 2026-03-29 | 11.712078 |
| 2026-03-30 | 11.686717 |
| 2026-03-31 | 11.618741 |
| 2026-04-01 | 11.49486 |
| 2026-04-02 | 11.567651 |
| 2026-04-03 | 11.541343 |
| 2026-04-04 | 11.771269 |
| 2026-04-05 | 11.734454 |
| 2026-04-06 | 11.596932 |
| 2026-04-07 | 11.551393 |
| 2026-04-08 | 11.455597 |
| 2026-04-09 | 11.504653 |
| 2026-04-10 | 11.493081 |
| 2026-04-11 | 11.508672 |
| 2026-04-12 | 11.497884 |
| 2026-04-13 | 11.525347 |
| 2026-04-14 | 11.409508 |
| 2026-04-15 | 11.425413 |
| 2026-04-16 | 11.430819 |
| 2026-04-17 | 11.430347 |
| 2026-04-18 | 11.44159 |
| 2026-04-19 | 11.457298 |
| 2026-04-20 | 11.467214 |
| 2026-04-21 | 11.45928 |
| 2026-04-22 | 11.482582 |
| 2026-04-23 | 11.502404 |
| 2026-04-24 | 11.479797 |
| 2026-04-25 | 11.506469 |
| 2026-04-26 | 11.485005 |
| 2026-04-27 | 11.463008 |
| 2026-04-28 | 11.526955 |
| 2026-04-29 | 11.509542 |
| 2026-04-30 | 11.69614 |
| 2026-05-01 | 11.699114 |
| 2026-05-02 | 11.762731 |
| 2026-05-03 | 11.738159 |
| 2026-05-04 | 11.726366 |
| 2026-05-05 | 11.784889 |
| 2026-05-06 | 11.810969 |
| 2026-05-07 | 11.816908 |
| 2026-05-08 | 11.733413 |
| 2026-05-09 | 11.728284 |
| 2026-05-10 | 11.721851 |
| 2026-05-11 | 11.70692 |
| 2026-05-12 | 11.723172 |
| 2026-05-13 | 11.751599 |
| 2026-05-14 | 11.763318 |
| 2026-05-15 | 11.863651 |
| 2026-05-16 | 11.783241 |
| 2026-05-17 | 11.765658 |
| 2026-05-18 | 11.827469 |
| 2026-05-19 | 11.897743 |
| 2026-05-20 | 11.931879 |
| 2026-05-21 | 11.956262 |
| 2026-05-22 | 11.973018 |
| 2026-05-23 | 12.050774 |
| 2026-05-24 | 11.991516 |
| 2026-05-25 | 11.914988 |
| 2026-05-26 | 11.909752 |
| 2026-05-27 | 11.905696 |
| 2026-05-28 | 11.949267 |
| 2026-05-29 | 11.931144 |
| 2026-05-30 | 11.978432 |
| 2026-05-31 | 11.95254 |
| 2026-06-01 | 11.932094 |
| 2026-06-02 | 11.935641 |
| 2026-06-03 | 11.975599 |
| 2026-06-04 | 11.949512 |
| 2026-06-05 | 11.922071 |
| 2026-06-06 | 12.073397 |
| 2026-06-08 | 12.018588 |
| 2026-06-09 | 11.972291 |
| 2026-06-10 | 12.005311 |
| 2026-06-11 | 12.012664 |
| 2026-06-12 | 11.973276 |
| 2026-06-13 | 12.033781 |
| 2026-06-14 | 11.995461 |
| 2026-06-15 | 11.934999 |
| 2026-06-16 | 11.939321 |
| 2026-06-17 | 11.94128 |
| 2026-06-18 | 12.093637 |
| 2026-06-19 | 12.088055 |
| 2026-06-20 | 12.148386 |
| 2026-06-21 | 12.103253 |
| 2026-06-22 | 12.097814 |
| 2026-06-23 | 12.185712 |
| 2026-06-24 | 12.219734 |
| 2026-06-25 | 12.204591 |
| 2026-06-26 | 12.163122 |
| 2026-06-27 | 12.241475 |
| 2026-06-28 | 12.182611 |
| 2026-06-29 | 12.159415 |
| 2026-06-30 | 12.178064 |
| 2026-07-01 | 12.173739 |
| 2026-07-02 | 12.145975 |
| 2026-07-03 | 12.10277 |
| 2026-07-04 | 12.146267 |
| 2026-07-05 | 12.105154 |
| 2026-07-06 | 12.126398 |
| 2026-07-07 | 12.113326 |
| 2026-07-08 | 12.150394 |
| 2026-07-09 | 12.117687 |
| 2026-07-10 | 12.115811 |
| 2026-07-11 | 12.198128 |
| 2026-07-12 | 12.15305 |
| 2026-07-13 | 12.123738 |
| 2026-07-14 | 12.177981 |
| 2026-07-15 | 12.160923 |
| 2026-07-16 | 12.094485 |
| 2026-07-17 | 12.127312 |
| 2026-07-18 | 12.164344 |
| 2026-07-19 | 12.09727 |
| 2026-07-20 | 12.135911 |
| 2026-07-21 | 12.132668 |
| 2026-07-22 | 12.146701 |
| 2026-07-23 | 12.157023 |
| 2026-07-24 | 12.171073 |
| 2026-07-25 | 12.208271 |
| 2026-07-26 | 12.187797 |
| 2026-07-27 | 12.153552 |
| 2026-07-28 | 12.178089 |
| 2026-07-29 | 12.172083 |
| 2026-07-30 | 12.088935 |
| 2026-07-31 | 12.087064 |
| 2026-08-01 | 12.098122 |
| 2026-08-02 | 12.073894 |
| 2026-08-03 | 12.031919 |
| 2026-08-04 | 12.065312 |
| 2026-08-05 | 12.015218 |
| 2026-08-06 | 12.044794 |
| 2026-08-07 | 12.047709 |
| 2026-08-08 | 12.061698 |
| 2026-08-09 | 12.013639 |
| 2026-08-10 | 12.006056 |
| 2026-08-11 | 12.014184 |
| 2026-08-12 | 12.009461 |
| 2026-08-13 | 12.030134 |
| 2026-08-14 | 11.992229 |
| 2026-08-15 | 12.035098 |
| 2026-08-16 | 11.998165 |
| 2026-08-17 | 11.957765 |
| 2026-08-18 | 11.986525 |
| 2026-08-19 | 11.961394 |
| 2026-08-20 | 11.895123 |
| 2026-08-21 | 11.887678 |
| 2026-08-22 | 11.965293 |
| 2026-08-23 | 11.925123 |
| 2026-08-24 | 11.909964 |
| 2026-08-25 | 11.919494 |
| 2026-08-26 | 11.919372 |
| 2026-08-27 | 11.947575 |
| 2026-08-28 | 11.949625 |
| 2026-08-29 | 12.062882 |
| 2026-08-30 | 12.028178 |
| 2026-08-31 | 11.999886 |
| 2026-09-01 | 12.000388 |
| 2026-09-02 | 12.010771 |
| 2026-09-03 | 11.967043 |
| 2026-09-04 | 11.958925 |
| 2026-09-05 | 12.026515 |
| 2026-09-06 | 11.983893 |
| 2026-09-07 | 11.95642 |
| 2026-09-08 | 11.960328 |
| 2026-09-09 | 11.931768 |
| 2026-09-10 | 11.963963 |
| 2026-09-11 | 11.993755 |
| 2026-09-12 | 12.047053 |
| 2026-09-13 | 12.005603 |
| 2026-09-14 | 12.041135 |
| 2026-09-15 | 12.067292 |
| 2026-09-16 | 12.069736 |
| 2026-09-17 | 12.128614 |
| 2026-09-18 | 12.156599 |
| 2026-09-19 | 12.187469 |
| 2026-09-20 | 12.158447 |
| 2026-09-21 | 12.124858 |
| 2026-09-22 | 12.156417 |
| 2026-09-23 | 12.240801 |
| 2026-09-24 | 12.286787 |
| 2026-09-25 | 12.244749 |
| 2026-09-26 | 12.31063 |
| 2026-09-27 | 12.264713 |
| 2026-09-28 | 12.276305 |
| 2026-09-29 | 12.301405 |
| 2026-09-30 | 12.30187 |
| 2026-10-01 | 12.37377 |
| 2026-10-02 | 12.609359 |
| 2026-10-03 | 12.613014 |
| 2026-10-05 | 12.603445 |
| 2026-10-06 | 12.564898 |
| 2026-10-07 | 12.67133 |
| 2026-10-08 | 12.633527 |
| 2026-10-09 | 12.589628 |
| 2026-10-10 | 12.689484 |
| 2026-10-11 | 12.61861 |
| 2026-10-12 | 12.603864 |
| 2026-10-13 | 12.596732 |
| 2026-10-14 | 12.608733 |
| 2026-10-15 | 12.567966 |
| 2026-10-16 | 12.511037 |
| 2026-10-17 | 12.597286 |
| 2026-10-18 | 12.562991 |
| 2026-10-19 | 12.539252 |
| 2026-10-20 | 12.563725 |
| 2026-10-21 | 12.560729 |
| 2026-10-22 | 12.610487 |
| 2026-10-23 | 12.635538 |
| 2026-10-24 | 12.699065 |
| 2026-10-25 | 12.646222 |
| 2026-10-26 | 12.639151 |
| 2026-10-27 | 12.682113 |
| 2026-10-28 | 12.70509 |
| 2026-10-29 | 12.693032 |
| 2026-10-30 | 12.646869 |
| 2026-10-31 | 12.722186 |
High
13.0689
Low
11.2616
Average
11.9618
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/RON API questions
How do I get the BHD/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/RON rate in rates.RON.
How far back does BHD/RON historical data go?
Daily BHD/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.