BHD to PYG exchange rate API
Bahraini Dinar to Guarani · quoted 2026-10-31
15595.84
▼ +27.28% over 2Y
1 BHD = 15595.84 PYG · 1 PYG = 0.000064 BHD · Get this rate via the API
1 BHD buys 15595.84 PYG as of 2026-10-31, so 1 PYG buys 0.000064 BHD. Over the last 2 years, BHD/PYG traded between 15043.68 and 21524.14, averaged 18716.90 and fell 27.28%. The API holds daily BHD/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 21445.05823 |
| 2024-11-01 | 21458.309388 |
| 2024-11-02 | 21292.937233 |
| 2024-11-03 | 20962.736119 |
| 2024-11-04 | 21167.972434 |
| 2024-11-05 | 21148.504976 |
| 2024-11-06 | 21151.215748 |
| 2024-11-07 | 21121.962481 |
| 2024-11-08 | 20797.395449 |
| 2024-11-09 | 20665.441298 |
| 2024-11-10 | 20814.920005 |
| 2024-11-11 | 20976.961965 |
| 2024-11-12 | 21072.256849 |
| 2024-11-13 | 21031.173104 |
| 2024-11-14 | 21031.961072 |
| 2024-11-15 | 21033.447513 |
| 2024-11-16 | 20774.821944 |
| 2024-11-17 | 20782.649995 |
| 2024-11-18 | 20954.125632 |
| 2024-11-19 | 20952.306998 |
| 2024-11-20 | 20916.567795 |
| 2024-11-21 | 20918.305076 |
| 2024-11-22 | 20914.933162 |
| 2024-11-23 | 20769.05765 |
| 2024-11-24 | 20787.357964 |
| 2024-11-25 | 20952.030527 |
| 2024-11-26 | 20964.97531 |
| 2024-11-27 | 20934.480127 |
| 2024-11-28 | 20916.043656 |
| 2024-11-29 | 20910.262219 |
| 2024-11-30 | 20741.60873 |
| 2024-12-01 | 20795.518618 |
| 2024-12-02 | 20910.06909 |
| 2024-12-03 | 20901.438289 |
| 2024-12-04 | 20923.506255 |
| 2024-12-05 | 20909.781209 |
| 2024-12-06 | 20928.430688 |
| 2024-12-07 | 20784.11683 |
| 2024-12-08 | 20917.467987 |
| 2024-12-09 | 20990.477698 |
| 2024-12-10 | 20985.669057 |
| 2024-12-11 | 20960.461965 |
| 2024-12-12 | 20979.921397 |
| 2024-12-13 | 20970.034322 |
| 2024-12-14 | 20809.993141 |
| 2024-12-15 | 20909.275403 |
| 2024-12-16 | 20935.96694 |
| 2024-12-17 | 20908.470929 |
| 2024-12-18 | 20920.83051 |
| 2024-12-19 | 20932.299184 |
| 2024-12-20 | 20916.200075 |
| 2024-12-21 | 20774.738503 |
| 2024-12-22 | 20794.198007 |
| 2024-12-23 | 20907.200252 |
| 2024-12-24 | 20923.316346 |
| 2024-12-25 | 20714.147481 |
| 2024-12-26 | 20811.643071 |
| 2024-12-27 | 20851.041815 |
| 2024-12-28 | 20696.479986 |
| 2024-12-29 | 20795.585241 |
| 2024-12-30 | 20850.921107 |
| 2024-12-31 | 20900.701551 |
| 2025-01-01 | 20880.756477 |
| 2025-01-02 | 20938.622148 |
| 2025-01-03 | 20909.559629 |
| 2025-01-04 | 20785.287937 |
| 2025-01-05 | 20953.828882 |
| 2025-01-06 | 20941.832538 |
| 2025-01-07 | 20947.728805 |
| 2025-01-08 | 20955.621051 |
| 2025-01-09 | 21019.007462 |
| 2025-01-10 | 21114.123784 |
| 2025-01-11 | 20984.461221 |
| 2025-01-12 | 20961.800884 |
| 2025-01-13 | 21148.236237 |
| 2025-01-14 | 21162.236384 |
| 2025-01-15 | 21115.98525 |
| 2025-01-16 | 21101.052436 |
| 2025-01-17 | 21095.092813 |
| 2025-01-18 | 20953.037143 |
| 2025-01-19 | 21074.664796 |
| 2025-01-20 | 21119.696692 |
| 2025-01-21 | 21143.094482 |
| 2025-01-22 | 21124.21785 |
| 2025-01-23 | 21123.859519 |
| 2025-01-24 | 21141.97672 |
| 2025-01-25 | 21000.990503 |
| 2025-01-26 | 21110.087919 |
| 2025-01-27 | 21154.949856 |
| 2025-01-28 | 21193.701556 |
| 2025-01-29 | 21232.79387 |
| 2025-01-30 | 21216.387436 |
| 2025-01-31 | 21223.280118 |
| 2025-02-01 | 20976.467277 |
| 2025-02-02 | 21084.435807 |
| 2025-02-03 | 21149.178022 |
| 2025-02-04 | 21153.118654 |
| 2025-02-05 | 21146.152652 |
| 2025-02-06 | 21159.351808 |
| 2025-02-07 | 21141.127366 |
| 2025-02-08 | 20906.655151 |
| 2025-02-09 | 21069.279046 |
| 2025-02-10 | 21172.159088 |
| 2025-02-11 | 21244.5804 |
| 2025-02-12 | 21247.66264 |
| 2025-02-13 | 21264.309382 |
| 2025-02-14 | 21157.103222 |
| 2025-02-15 | 20928.663787 |
| 2025-02-16 | 21096.576606 |
| 2025-02-17 | 21076.662725 |
| 2025-02-18 | 21064.609761 |
| 2025-02-19 | 21073.150535 |
| 2025-02-20 | 21142.984959 |
| 2025-02-21 | 21167.088424 |
| 2025-02-22 | 20981.091765 |
| 2025-02-23 | 21087.457134 |
| 2025-02-24 | 21163.801887 |
| 2025-02-25 | 21135.45158 |
| 2025-02-26 | 21190.992297 |
| 2025-02-27 | 21137.90036 |
| 2025-02-28 | 21145.53226 |
| 2025-03-01 | 20993.441186 |
| 2025-03-02 | 21117.842912 |
| 2025-03-03 | 21138.240197 |
| 2025-03-04 | 21219.443347 |
| 2025-03-05 | 21229.642481 |
| 2025-03-06 | 21202.178091 |
| 2025-03-07 | 21219.99779 |
| 2025-03-08 | 21041.449348 |
| 2025-03-09 | 21030.618623 |
| 2025-03-10 | 21267.019119 |
| 2025-03-11 | 21260.259743 |
| 2025-03-12 | 21241.771785 |
| 2025-03-13 | 21234.275698 |
| 2025-03-14 | 21240.025446 |
| 2025-03-15 | 21091.508965 |
| 2025-03-16 | 21099.095035 |
| 2025-03-17 | 21244.228165 |
| 2025-03-18 | 21297.969198 |
| 2025-03-19 | 21295.858704 |
| 2025-03-20 | 21292.275754 |
| 2025-03-21 | 21320.675665 |
| 2025-03-22 | 21174.980694 |
| 2025-03-23 | 21285.598126 |
| 2025-03-25 | 21379.249646 |
| 2025-03-26 | 21395.769839 |
| 2025-03-27 | 21410.89015 |
| 2025-03-28 | 21418.644473 |
| 2025-03-29 | 21267.569735 |
| 2025-03-30 | 21264.118488 |
| 2025-03-31 | 21422.284231 |
| 2025-04-01 | 21263.13146 |
| 2025-04-02 | 21277.323535 |
| 2025-04-03 | 21289.508571 |
| 2025-04-04 | 21293.844993 |
| 2025-04-05 | 21284.761854 |
| 2025-04-06 | 21420.308865 |
| 2025-04-07 | 21418.040013 |
| 2025-04-08 | 21524.138029 |
| 2025-04-09 | 21474.788897 |
| 2025-04-10 | 21478.298782 |
| 2025-04-11 | 21491.268428 |
| 2025-04-12 | 21290.632945 |
| 2025-04-13 | 21313.393245 |
| 2025-04-14 | 21434.874976 |
| 2025-04-15 | 21412.465465 |
| 2025-04-16 | 21404.721171 |
| 2025-04-17 | 21421.651524 |
| 2025-04-18 | 21428.53589 |
| 2025-04-19 | 21261.788574 |
| 2025-04-20 | 21399.045402 |
| 2025-04-21 | 21455.912069 |
| 2025-04-22 | 21446.889487 |
| 2025-04-23 | 21448.775639 |
| 2025-04-24 | 21445.860328 |
| 2025-04-25 | 21476.982001 |
| 2025-04-26 | 21289.635431 |
| 2025-04-27 | 21305.12046 |
| 2025-04-28 | 21427.909814 |
| 2025-04-29 | 21412.070908 |
| 2025-04-30 | 21465.806181 |
| 2025-05-01 | 21443.887554 |
| 2025-05-02 | 21455.96199 |
| 2025-05-03 | 21277.130312 |
| 2025-05-04 | 21310.295129 |
| 2025-05-05 | 21499.541885 |
| 2025-05-06 | 21499.584307 |
| 2025-05-08 | 21481.525431 |
| 2025-05-09 | 21492.720392 |
| 2025-05-10 | 21315.165644 |
| 2025-05-11 | 21307.095696 |
| 2025-05-12 | 21425.860046 |
| 2025-05-13 | 21428.124672 |
| 2025-05-14 | 21398.759622 |
| 2025-05-15 | 21387.981442 |
| 2025-05-17 | 21252.71807 |
| 2025-05-18 | 21284.971353 |
| 2025-05-19 | 21436.056637 |
| 2025-05-20 | 21450.891242 |
| 2025-05-21 | 21355.178556 |
| 2025-05-22 | 21402.545141 |
| 2025-05-23 | 21388.321784 |
| 2025-05-24 | 21254.673514 |
| 2025-05-25 | 21278.046176 |
| 2025-05-26 | 21297.067069 |
| 2025-05-27 | 21367.320181 |
| 2025-05-28 | 21423.607753 |
| 2025-05-29 | 21380.468354 |
| 2025-05-30 | 21421.371241 |
| 2025-05-31 | 21176.488251 |
| 2025-06-01 | 21266.832143 |
| 2025-06-02 | 21337.071799 |
| 2025-06-03 | 21393.53269 |
| 2025-06-04 | 21448.200107 |
| 2025-06-05 | 21406.050524 |
| 2025-06-06 | 21418.27606 |
| 2025-06-07 | 21264.48079 |
| 2025-06-08 | 21262.496141 |
| 2025-06-09 | 21429.461548 |
| 2025-06-10 | 21380.930829 |
| 2025-06-11 | 21353.987927 |
| 2025-06-12 | 21382.306246 |
| 2025-06-13 | 21325.896684 |
| 2025-06-14 | 21252.468228 |
| 2025-06-15 | 21259.707798 |
| 2025-06-16 | 21310.958336 |
| 2025-06-17 | 21339.552596 |
| 2025-06-18 | 21377.592265 |
| 2025-06-19 | 21386.2835 |
| 2025-06-20 | 21368.191831 |
| 2025-06-21 | 21230.376474 |
| 2025-06-22 | 21277.131738 |
| 2025-06-23 | 21400.219465 |
| 2025-06-24 | 21397.597106 |
| 2025-06-25 | 21394.593087 |
| 2025-06-26 | 21385.335936 |
| 2025-06-27 | 21389.416665 |
| 2025-06-28 | 21189.857261 |
| 2025-06-29 | 21117.96579 |
| 2025-06-30 | 21338.537395 |
| 2025-07-01 | 21333.302594 |
| 2025-07-02 | 21345.887451 |
| 2025-07-03 | 21303.903201 |
| 2025-07-04 | 21392.809504 |
| 2025-07-05 | 21200.257604 |
| 2025-07-06 | 21211.418685 |
| 2025-07-07 | 21372.102112 |
| 2025-07-08 | 21321.70014 |
| 2025-07-09 | 21350.320394 |
| 2025-07-10 | 21357.886343 |
| 2025-07-11 | 21339.29502 |
| 2025-07-12 | 20600.853872 |
| 2025-07-13 | 20315.929869 |
| 2025-07-14 | 21148.016739 |
| 2025-07-15 | 20753.282662 |
| 2025-07-16 | 20800.61284 |
| 2025-07-17 | 20641.267446 |
| 2025-07-18 | 20728.609414 |
| 2025-07-19 | 20612.783135 |
| 2025-07-20 | 20286.982475 |
| 2025-07-21 | 20730.788532 |
| 2025-07-22 | 20710.87522 |
| 2025-07-23 | 20764.081899 |
| 2025-07-24 | 20654.825821 |
| 2025-07-25 | 20810.973799 |
| 2025-07-26 | 19909.456301 |
| 2025-07-27 | 19832.316504 |
| 2025-07-28 | 20672.128985 |
| 2025-07-29 | 20378.926355 |
| 2025-07-30 | 20400.81245 |
| 2025-07-31 | 20360.735809 |
| 2025-08-01 | 20391.624399 |
| 2025-08-02 | 19900.884223 |
| 2025-08-03 | 19830.87983 |
| 2025-08-04 | 20808.911962 |
| 2025-08-05 | 19854.382239 |
| 2025-08-06 | 19796.339561 |
| 2025-08-07 | 19807.54178 |
| 2025-08-08 | 19842.010538 |
| 2025-08-09 | 19875.523972 |
| 2025-08-10 | 19878.68207 |
| 2025-08-11 | 20067.97018 |
| 2025-08-12 | 20123.540807 |
| 2025-08-13 | 20095.859932 |
| 2025-08-14 | 20098.772895 |
| 2025-08-15 | 20110.423288 |
| 2025-08-16 | 19960.265424 |
| 2025-08-17 | 19988.536127 |
| 2025-08-18 | 20042.822882 |
| 2025-08-19 | 19910.234922 |
| 2025-08-20 | 19797.886449 |
| 2025-08-21 | 19374.992393 |
| 2025-08-22 | 19405.574921 |
| 2025-08-23 | 19263.352369 |
| 2025-08-24 | 19287.044494 |
| 2025-08-25 | 19414.972119 |
| 2025-08-26 | 19473.172463 |
| 2025-08-27 | 19411.890346 |
| 2025-08-28 | 19385.325451 |
| 2025-08-29 | 19395.633059 |
| 2025-08-30 | 19250.572954 |
| 2025-08-31 | 19261.779465 |
| 2025-09-01 | 19326.185444 |
| 2025-09-02 | 19363.149725 |
| 2025-09-03 | 19340.339889 |
| 2025-09-04 | 19333.68154 |
| 2025-09-05 | 19337.838186 |
| 2025-09-06 | 19193.544961 |
| 2025-09-07 | 19182.397916 |
| 2025-09-08 | 19275.650748 |
| 2025-09-09 | 19252.260994 |
| 2025-09-10 | 19266.696153 |
| 2025-09-11 | 19215.694799 |
| 2025-09-13 | 19051.883302 |
| 2025-09-14 | 19020.589347 |
| 2025-09-15 | 19154.25433 |
| 2025-09-16 | 19143.360125 |
| 2025-09-17 | 19026.533766 |
| 2025-09-18 | 19114.4498 |
| 2025-09-19 | 19073.9323 |
| 2025-09-20 | 18904.563215 |
| 2025-09-21 | 18936.868443 |
| 2025-09-22 | 18886.360028 |
| 2025-09-23 | 18831.225292 |
| 2025-09-24 | 18817.410455 |
| 2025-09-25 | 18796.187748 |
| 2025-09-26 | 18871.010681 |
| 2025-09-27 | 18852.110786 |
| 2025-09-28 | 18734.0899 |
| 2025-09-29 | 18652.241266 |
| 2025-09-30 | 18743.716133 |
| 2025-10-01 | 18749.059397 |
| 2025-10-02 | 18738.987128 |
| 2025-10-03 | 18746.285981 |
| 2025-10-04 | 18830.765801 |
| 2025-10-05 | 18787.180561 |
| 2025-10-06 | 18635.59813 |
| 2025-10-07 | 18492.159437 |
| 2025-10-08 | 18527.796191 |
| 2025-10-09 | 18495.172781 |
| 2025-10-10 | 18559.76599 |
| 2025-10-11 | 18630.363122 |
| 2025-10-12 | 18542.678946 |
| 2025-10-13 | 18479.821963 |
| 2025-10-14 | 18650.743437 |
| 2025-10-15 | 18575.427924 |
| 2025-10-16 | 18650.634892 |
| 2025-10-17 | 18631.514983 |
| 2025-10-18 | 18731.028376 |
| 2025-10-19 | 18659.259141 |
| 2025-10-20 | 18657.300964 |
| 2025-10-21 | 18723.653379 |
| 2025-10-22 | 18774.7857 |
| 2025-10-23 | 18736.001656 |
| 2025-10-24 | 18700.528709 |
| 2025-10-25 | 18785.191912 |
| 2025-10-26 | 18746.818824 |
| 2025-10-27 | 18701.664809 |
| 2025-10-28 | 18741.039266 |
| 2025-10-29 | 18759.488628 |
| 2025-10-30 | 18784.2031 |
| 2025-10-31 | 18758.267005 |
| 2025-11-01 | 18846.644327 |
| 2025-11-02 | 18780.383193 |
| 2025-11-03 | 18772.890633 |
| 2025-11-04 | 18775.244712 |
| 2025-11-05 | 18757.329759 |
| 2025-11-06 | 18747.588197 |
| 2025-11-07 | 18750.79562 |
| 2025-11-08 | 18810.439378 |
| 2025-11-09 | 18783.14032 |
| 2025-11-10 | 18710.29561 |
| 2025-11-11 | 18735.704102 |
| 2025-11-12 | 18689.09035 |
| 2025-11-13 | 18695.480624 |
| 2025-11-14 | 18663.8787 |
| 2025-11-15 | 18743.819698 |
| 2025-11-16 | 18683.158642 |
| 2025-11-17 | 18649.214856 |
| 2025-11-18 | 18633.146487 |
| 2025-11-19 | 18616.381989 |
| 2025-11-20 | 18633.096219 |
| 2025-11-21 | 18608.253065 |
| 2025-11-22 | 18662.359731 |
| 2025-11-23 | 18628.291994 |
| 2025-11-24 | 18567.704189 |
| 2025-11-25 | 18551.859849 |
| 2025-11-26 | 18466.840827 |
| 2025-11-27 | 18504.067808 |
| 2025-11-28 | 18479.385137 |
| 2025-11-29 | 18550.576759 |
| 2025-11-30 | 18519.508966 |
| 2025-12-01 | 18446.181178 |
| 2025-12-02 | 18519.97187 |
| 2025-12-03 | 18529.145317 |
| 2025-12-04 | 18490.791123 |
| 2025-12-05 | 18391.878107 |
| 2025-12-06 | 18472.438238 |
| 2025-12-07 | 18414.966355 |
| 2025-12-08 | 18378.756604 |
| 2025-12-09 | 18204.786908 |
| 2025-12-11 | 18352.917306 |
| 2025-12-12 | 18151.372498 |
| 2025-12-13 | 18214.796638 |
| 2025-12-14 | 18333.500315 |
| 2025-12-15 | 18033.960726 |
| 2025-12-16 | 17808.668871 |
| 2025-12-17 | 17800.164921 |
| 2025-12-18 | 17769.738985 |
| 2025-12-19 | 17696.310353 |
| 2025-12-20 | 17833.685831 |
| 2025-12-21 | 17785.380468 |
| 2025-12-22 | 17732.644389 |
| 2025-12-23 | 17839.156046 |
| 2025-12-24 | 17833.138475 |
| 2025-12-25 | 18051.063808 |
| 2025-12-26 | 17947.541784 |
| 2025-12-27 | 18066.209299 |
| 2025-12-28 | 17947.85055 |
| 2025-12-29 | 17956.638739 |
| 2025-12-30 | 17920.607444 |
| 2025-12-31 | 17907.517615 |
| 2026-01-01 | 17889.367483 |
| 2026-01-02 | 17621.138493 |
| 2026-01-03 | 17432.054079 |
| 2026-01-04 | 17437.727155 |
| 2026-01-05 | 17388.608165 |
| 2026-01-06 | 17408.225944 |
| 2026-01-07 | 17391.337733 |
| 2026-01-08 | 17416.252146 |
| 2026-01-09 | 17380.143067 |
| 2026-01-10 | 17497.988874 |
| 2026-01-11 | 17460.354835 |
| 2026-01-12 | 17491.394245 |
| 2026-01-13 | 17524.615417 |
| 2026-01-14 | 17528.034642 |
| 2026-01-15 | 17527.238092 |
| 2026-01-16 | 17748.80102 |
| 2026-01-17 | 18010.552706 |
| 2026-01-18 | 17924.991318 |
| 2026-01-19 | 18050.682638 |
| 2026-01-20 | 17602.353176 |
| 2026-01-21 | 17664.829252 |
| 2026-01-22 | 17698.094669 |
| 2026-01-23 | 17726.95331 |
| 2026-01-24 | 17780.045553 |
| 2026-01-25 | 17709.837885 |
| 2026-01-26 | 17698.375945 |
| 2026-01-27 | 17614.953251 |
| 2026-01-28 | 17603.657255 |
| 2026-01-29 | 17759.961851 |
| 2026-01-30 | 17761.742462 |
| 2026-01-31 | 17836.457256 |
| 2026-02-01 | 17758.139678 |
| 2026-02-02 | 17804.863609 |
| 2026-02-03 | 17722.017004 |
| 2026-02-04 | 17561.686442 |
| 2026-02-05 | 17540.558539 |
| 2026-02-06 | 17470.313497 |
| 2026-02-07 | 17533.635533 |
| 2026-02-08 | 17523.829428 |
| 2026-02-09 | 17437.812327 |
| 2026-02-10 | 17369.875246 |
| 2026-02-11 | 17437.594278 |
| 2026-02-12 | 17512.867245 |
| 2026-02-13 | 17434.943585 |
| 2026-02-14 | 17454.124791 |
| 2026-02-15 | 17369.289644 |
| 2026-02-16 | 17354.449681 |
| 2026-02-17 | 17307.150857 |
| 2026-02-18 | 17275.070234 |
| 2026-02-19 | 17337.853487 |
| 2026-02-20 | 17177.434302 |
| 2026-02-21 | 17195.562171 |
| 2026-02-22 | 17115.419967 |
| 2026-02-23 | 17020.502074 |
| 2026-02-24 | 17082.242327 |
| 2026-02-25 | 17066.785026 |
| 2026-02-26 | 16968.128442 |
| 2026-02-27 | 17054.65581 |
| 2026-02-28 | 17119.517686 |
| 2026-03-01 | 17086.660483 |
| 2026-03-02 | 17035.99919 |
| 2026-03-03 | 17104.390799 |
| 2026-03-04 | 17072.9025 |
| 2026-03-05 | 17209.701077 |
| 2026-03-06 | 17301.531904 |
| 2026-03-07 | 17396.904629 |
| 2026-03-08 | 17346.686572 |
| 2026-03-09 | 17274.184319 |
| 2026-03-10 | 16928.468911 |
| 2026-03-11 | 17196.379097 |
| 2026-03-12 | 17188.154691 |
| 2026-03-13 | 17149.903153 |
| 2026-03-14 | 17142.506016 |
| 2026-03-15 | 17088.926028 |
| 2026-03-16 | 17047.265671 |
| 2026-03-17 | 17077.351992 |
| 2026-03-18 | 17050.364638 |
| 2026-03-19 | 17126.749669 |
| 2026-03-20 | 17113.252853 |
| 2026-03-21 | 17352.504843 |
| 2026-03-22 | 17287.079506 |
| 2026-03-23 | 17210.527295 |
| 2026-03-24 | 17153.186893 |
| 2026-03-25 | 17159.464641 |
| 2026-03-26 | 17213.148184 |
| 2026-03-27 | 17205.782828 |
| 2026-03-28 | 17328.42406 |
| 2026-03-29 | 17290.955808 |
| 2026-03-30 | 17215.186602 |
| 2026-03-31 | 17116.503383 |
| 2026-04-01 | 17041.149534 |
| 2026-04-02 | 16974.792968 |
| 2026-04-03 | 16850.611343 |
| 2026-04-04 | 17206.428554 |
| 2026-04-05 | 17119.872867 |
| 2026-04-06 | 16918.561005 |
| 2026-04-07 | 16901.770534 |
| 2026-04-08 | 16981.956883 |
| 2026-04-09 | 17110.378 |
| 2026-04-10 | 17056.80939 |
| 2026-04-11 | 17134.347035 |
| 2026-04-12 | 17098.731145 |
| 2026-04-13 | 17077.455736 |
| 2026-04-14 | 16930.203095 |
| 2026-04-15 | 16923.584211 |
| 2026-04-16 | 16856.23577 |
| 2026-04-17 | 16857.437414 |
| 2026-04-18 | 16831.54132 |
| 2026-04-19 | 16884.279911 |
| 2026-04-20 | 16905.57611 |
| 2026-04-21 | 16845.794494 |
| 2026-04-22 | 16839.305267 |
| 2026-04-23 | 16674.518701 |
| 2026-04-24 | 16722.049903 |
| 2026-04-25 | 16782.015523 |
| 2026-04-26 | 16750.709754 |
| 2026-04-27 | 16732.607881 |
| 2026-04-28 | 16693.151303 |
| 2026-04-29 | 16562.672345 |
| 2026-04-30 | 16436.749052 |
| 2026-05-01 | 16236.555687 |
| 2026-05-02 | 16289.196347 |
| 2026-05-03 | 16270.183976 |
| 2026-05-04 | 16237.835185 |
| 2026-05-05 | 16407.211995 |
| 2026-05-06 | 15970.243439 |
| 2026-05-07 | 16225.025458 |
| 2026-05-08 | 16221.87969 |
| 2026-05-09 | 16183.412664 |
| 2026-05-10 | 16133.398668 |
| 2026-05-11 | 16103.718652 |
| 2026-05-12 | 16245.582486 |
| 2026-05-14 | 16164.42522 |
| 2026-05-15 | 16188.35667 |
| 2026-05-16 | 16206.084489 |
| 2026-05-17 | 16161.517763 |
| 2026-05-18 | 16148.06585 |
| 2026-05-19 | 16097.442293 |
| 2026-05-20 | 16177.282477 |
| 2026-05-21 | 16313.539057 |
| 2026-05-23 | 16278.692323 |
| 2026-05-24 | 16175.668411 |
| 2026-05-25 | 16203.536008 |
| 2026-05-26 | 16158.380383 |
| 2026-05-27 | 16242.538715 |
| 2026-05-28 | 16241.262319 |
| 2026-05-29 | 16234.907836 |
| 2026-05-30 | 16056.962892 |
| 2026-05-31 | 16097.423509 |
| 2026-06-01 | 16224.095911 |
| 2026-06-02 | 15941.79754 |
| 2026-06-03 | 15975.286577 |
| 2026-06-04 | 15978.027601 |
| 2026-06-05 | 16112.863364 |
| 2026-06-06 | 16219.445169 |
| 2026-06-09 | 16194.640427 |
| 2026-06-10 | 16234.711793 |
| 2026-06-11 | 16213.392645 |
| 2026-06-12 | 16243.653161 |
| 2026-06-13 | 16357.215678 |
| 2026-06-14 | 16263.901502 |
| 2026-06-15 | 16222.008615 |
| 2026-06-16 | 16221.311193 |
| 2026-06-17 | 16165.037599 |
| 2026-06-18 | 16189.688459 |
| 2026-06-19 | 16142.210513 |
| 2026-06-20 | 16302.715692 |
| 2026-06-21 | 16171.663811 |
| 2026-06-22 | 16250.424564 |
| 2026-06-23 | 16167.392679 |
| 2026-06-24 | 16163.120854 |
| 2026-06-25 | 16113.402867 |
| 2026-06-26 | 16151.868971 |
| 2026-06-27 | 16244.809435 |
| 2026-06-28 | 16169.905658 |
| 2026-06-29 | 16172.278068 |
| 2026-06-30 | 16066.935573 |
| 2026-07-01 | 16072.200753 |
| 2026-07-02 | 16089.105292 |
| 2026-07-03 | 16039.818441 |
| 2026-07-04 | 16200.372772 |
| 2026-07-05 | 16106.337894 |
| 2026-07-06 | 16095.865117 |
| 2026-07-07 | 16010.441592 |
| 2026-07-08 | 16144.054893 |
| 2026-07-09 | 16037.101076 |
| 2026-07-10 | 16064.799059 |
| 2026-07-11 | 16192.765673 |
| 2026-07-12 | 16128.504248 |
| 2026-07-13 | 16148.567293 |
| 2026-07-14 | 16105.106204 |
| 2026-07-15 | 16001.895701 |
| 2026-07-16 | 15967.060447 |
| 2026-07-17 | 16057.293435 |
| 2026-07-18 | 16101.35574 |
| 2026-07-19 | 16059.91987 |
| 2026-07-20 | 16022.162944 |
| 2026-07-21 | 16055.140584 |
| 2026-07-22 | 16062.422031 |
| 2026-07-23 | 16011.987633 |
| 2026-07-24 | 16015.7772 |
| 2026-07-25 | 16098.430266 |
| 2026-07-26 | 16039.456568 |
| 2026-07-27 | 15946.677485 |
| 2026-07-28 | 16016.940291 |
| 2026-07-29 | 15860.530683 |
| 2026-07-30 | 15831.001931 |
| 2026-07-31 | 15751.468383 |
| 2026-08-01 | 15804.367847 |
| 2026-08-02 | 15790.008565 |
| 2026-08-03 | 15705.579465 |
| 2026-08-04 | 15802.117418 |
| 2026-08-05 | 15755.593145 |
| 2026-08-06 | 15751.630855 |
| 2026-08-07 | 15763.269685 |
| 2026-08-08 | 15807.749459 |
| 2026-08-09 | 15771.419348 |
| 2026-08-10 | 15687.809806 |
| 2026-08-11 | 15759.855363 |
| 2026-08-12 | 15744.18035 |
| 2026-08-13 | 15786.585941 |
| 2026-08-14 | 15776.686707 |
| 2026-08-15 | 15950.753925 |
| 2026-08-16 | 15939.081665 |
| 2026-08-17 | 15847.707993 |
| 2026-08-18 | 15948.482106 |
| 2026-08-20 | 15831.753035 |
| 2026-08-21 | 15952.201147 |
| 2026-08-22 | 16008.21018 |
| 2026-08-23 | 15959.845311 |
| 2026-08-24 | 15964.210772 |
| 2026-08-25 | 15899.694069 |
| 2026-08-26 | 15859.993996 |
| 2026-08-27 | 15837.533479 |
| 2026-08-28 | 15690.931091 |
| 2026-08-29 | 15756.962668 |
| 2026-08-30 | 15705.305438 |
| 2026-08-31 | 15747.126809 |
| 2026-09-01 | 15644.259537 |
| 2026-09-02 | 15633.045855 |
| 2026-09-03 | 15627.182566 |
| 2026-09-04 | 15702.791845 |
| 2026-09-05 | 15906.845464 |
| 2026-09-06 | 15850.175115 |
| 2026-09-07 | 15832.094086 |
| 2026-09-08 | 15811.004035 |
| 2026-09-09 | 15722.539155 |
| 2026-09-10 | 15617.200319 |
| 2026-09-11 | 15588.000715 |
| 2026-09-12 | 15742.7215 |
| 2026-09-13 | 15720.179042 |
| 2026-09-14 | 15664.792714 |
| 2026-09-15 | 15912.419572 |
| 2026-09-16 | 15863.084153 |
| 2026-09-17 | 15794.942075 |
| 2026-09-18 | 15651.315283 |
| 2026-09-19 | 15796.59258 |
| 2026-09-20 | 15730.639959 |
| 2026-09-21 | 15822.089738 |
| 2026-09-22 | 15730.218094 |
| 2026-09-23 | 15732.867529 |
| 2026-09-24 | 15716.487619 |
| 2026-09-25 | 15688.217292 |
| 2026-09-26 | 15751.917098 |
| 2026-09-27 | 15650.782655 |
| 2026-09-28 | 15608.468774 |
| 2026-09-30 | 15558.60223 |
| 2026-10-02 | 15517.473513 |
| 2026-10-03 | 15574.605028 |
| 2026-10-05 | 15449.866664 |
| 2026-10-06 | 15458.603528 |
| 2026-10-07 | 15491.940593 |
| 2026-10-08 | 15418.11617 |
| 2026-10-09 | 15317.292083 |
| 2026-10-10 | 15120.251233 |
| 2026-10-11 | 15093.759145 |
| 2026-10-12 | 15172.420942 |
| 2026-10-13 | 15093.676673 |
| 2026-10-14 | 15095.242551 |
| 2026-10-15 | 15055.060338 |
| 2026-10-16 | 15043.680466 |
| 2026-10-17 | 15149.058192 |
| 2026-10-18 | 15133.083663 |
| 2026-10-19 | 15120.705464 |
| 2026-10-20 | 15184.183696 |
| 2026-10-21 | 15175.014038 |
| 2026-10-22 | 15195.955972 |
| 2026-10-23 | 15164.198781 |
| 2026-10-24 | 15358.755135 |
| 2026-10-25 | 15291.684164 |
| 2026-10-26 | 15239.686991 |
| 2026-10-27 | 15254.324667 |
| 2026-10-28 | 15248.584653 |
| 2026-10-29 | 15263.621552 |
| 2026-10-30 | 15256.280698 |
| 2026-10-31 | 15595.84027 |
High
21524.14
Low
15043.68
Average
18716.90
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/PYG API questions
How do I get the BHD/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/PYG rate in rates.PYG.
How far back does BHD/PYG historical data go?
Daily BHD/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.