BHD to PHP exchange rate API
Bahraini Dinar to Philippine Peso · quoted 2026-10-31
169.5871
▲ +8.66% over 2Y
1 BHD = 169.5871 PHP · 1 PHP = 0.005897 BHD · Get this rate via the API
1 BHD buys 169.5871 PHP as of 2026-10-31, so 1 PHP buys 0.005897 BHD. Over the last 2 years, BHD/PHP traded between 147.2322 and 169.5871, averaged 156.8982 and rose 8.66%. The API holds daily BHD/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 156.069398 |
| 2024-11-01 | 156.43295 |
| 2024-11-02 | 155.212497 |
| 2024-11-03 | 156.291828 |
| 2024-11-04 | 156.750537 |
| 2024-11-05 | 156.334202 |
| 2024-11-06 | 157.778843 |
| 2024-11-07 | 156.82047 |
| 2024-11-08 | 156.345462 |
| 2024-11-09 | 155.482404 |
| 2024-11-10 | 156.089333 |
| 2024-11-11 | 157.236852 |
| 2024-11-12 | 157.247342 |
| 2024-11-13 | 157.21882 |
| 2024-11-14 | 157.7729 |
| 2024-11-15 | 157.495215 |
| 2024-11-16 | 156.217457 |
| 2024-11-17 | 156.905317 |
| 2024-11-18 | 157.325817 |
| 2024-11-19 | 157.909841 |
| 2024-11-20 | 158.083323 |
| 2024-11-21 | 158.204407 |
| 2024-11-22 | 158.001226 |
| 2024-11-23 | 156.746327 |
| 2024-11-24 | 157.409165 |
| 2024-11-25 | 158.148697 |
| 2024-11-26 | 158.008081 |
| 2024-11-27 | 157.462625 |
| 2024-11-28 | 157.290978 |
| 2024-11-29 | 157.145725 |
| 2024-11-30 | 155.867448 |
| 2024-12-01 | 156.787518 |
| 2024-12-02 | 157.255599 |
| 2024-12-03 | 156.989762 |
| 2024-12-04 | 156.085923 |
| 2024-12-05 | 154.955703 |
| 2024-12-06 | 155.016798 |
| 2024-12-07 | 153.975727 |
| 2024-12-08 | 154.243301 |
| 2024-12-09 | 155.406746 |
| 2024-12-10 | 155.326694 |
| 2024-12-11 | 156.173255 |
| 2024-12-12 | 156.251672 |
| 2024-12-13 | 156.983949 |
| 2024-12-14 | 156.074956 |
| 2024-12-15 | 156.601261 |
| 2024-12-16 | 157.484574 |
| 2024-12-17 | 158.175419 |
| 2024-12-18 | 157.870417 |
| 2024-12-19 | 158.19352 |
| 2024-12-20 | 158.906117 |
| 2024-12-21 | 156.538226 |
| 2024-12-22 | 157.002366 |
| 2024-12-23 | 156.941614 |
| 2024-12-24 | 156.581402 |
| 2024-12-25 | 155.670211 |
| 2024-12-26 | 155.894044 |
| 2024-12-27 | 155.752551 |
| 2024-12-28 | 153.924396 |
| 2024-12-29 | 154.302933 |
| 2024-12-30 | 154.962899 |
| 2024-12-31 | 155.509442 |
| 2025-01-01 | 155.588638 |
| 2025-01-02 | 155.196671 |
| 2025-01-03 | 155.690828 |
| 2025-01-04 | 154.79306 |
| 2025-01-05 | 154.873606 |
| 2025-01-06 | 155.180716 |
| 2025-01-07 | 155.698743 |
| 2025-01-08 | 156.825458 |
| 2025-01-09 | 156.776273 |
| 2025-01-10 | 156.670345 |
| 2025-01-11 | 156.434452 |
| 2025-01-12 | 155.587347 |
| 2025-01-13 | 157.283633 |
| 2025-01-14 | 157.46753 |
| 2025-01-15 | 157.063095 |
| 2025-01-16 | 156.972584 |
| 2025-01-17 | 157.050923 |
| 2025-01-18 | 155.739946 |
| 2025-01-19 | 156.094118 |
| 2025-01-20 | 156.754092 |
| 2025-01-21 | 156.864133 |
| 2025-01-22 | 156.576947 |
| 2025-01-23 | 157.339682 |
| 2025-01-24 | 156.49778 |
| 2025-01-25 | 155.047207 |
| 2025-01-26 | 155.501228 |
| 2025-01-27 | 156.290678 |
| 2025-01-28 | 156.612137 |
| 2025-01-29 | 156.540522 |
| 2025-01-30 | 156.359997 |
| 2025-01-31 | 156.488693 |
| 2025-02-01 | 155.376024 |
| 2025-02-02 | 155.582392 |
| 2025-02-03 | 156.921944 |
| 2025-02-04 | 156.158212 |
| 2025-02-05 | 155.418471 |
| 2025-02-06 | 155.734433 |
| 2025-02-07 | 155.448204 |
| 2025-02-08 | 154.407742 |
| 2025-02-09 | 154.696647 |
| 2025-02-10 | 155.844646 |
| 2025-02-11 | 155.89911 |
| 2025-02-12 | 155.833843 |
| 2025-02-13 | 155.609271 |
| 2025-02-14 | 154.761585 |
| 2025-02-15 | 153.615561 |
| 2025-02-16 | 154.208515 |
| 2025-02-17 | 155.522831 |
| 2025-02-18 | 156.137294 |
| 2025-02-19 | 155.832805 |
| 2025-02-20 | 155.224416 |
| 2025-02-21 | 155.366613 |
| 2025-02-22 | 153.997469 |
| 2025-02-23 | 154.376045 |
| 2025-02-24 | 155.153897 |
| 2025-02-25 | 155.351124 |
| 2025-02-26 | 155.251211 |
| 2025-02-27 | 155.120517 |
| 2025-02-28 | 155.399244 |
| 2025-03-01 | 154.217198 |
| 2025-03-02 | 154.576688 |
| 2025-03-03 | 154.797648 |
| 2025-03-04 | 154.378289 |
| 2025-03-05 | 153.838906 |
| 2025-03-06 | 153.727564 |
| 2025-03-07 | 153.366381 |
| 2025-03-08 | 152.60905 |
| 2025-03-09 | 151.977816 |
| 2025-03-10 | 153.857475 |
| 2025-03-11 | 153.551659 |
| 2025-03-12 | 153.751479 |
| 2025-03-13 | 154.032925 |
| 2025-03-14 | 153.530909 |
| 2025-03-15 | 152.399325 |
| 2025-03-16 | 152.599269 |
| 2025-03-17 | 153.580451 |
| 2025-03-18 | 153.516896 |
| 2025-03-19 | 153.349413 |
| 2025-03-20 | 153.403382 |
| 2025-03-21 | 153.476871 |
| 2025-03-22 | 152.472154 |
| 2025-03-23 | 153.396722 |
| 2025-03-24 | 153.685802 |
| 2025-03-25 | 154.177817 |
| 2025-03-26 | 154.659906 |
| 2025-03-27 | 153.835587 |
| 2025-03-28 | 153.75546 |
| 2025-03-29 | 152.61385 |
| 2025-03-30 | 152.965977 |
| 2025-03-31 | 153.444383 |
| 2025-04-01 | 153.496559 |
| 2025-04-02 | 153.331685 |
| 2025-04-03 | 152.864618 |
| 2025-04-04 | 153.428975 |
| 2025-04-05 | 152.529785 |
| 2025-04-06 | 152.17345 |
| 2025-04-07 | 153.796934 |
| 2025-04-08 | 153.637777 |
| 2025-04-09 | 153.921236 |
| 2025-04-10 | 153.689795 |
| 2025-04-11 | 152.932624 |
| 2025-04-12 | 152.084332 |
| 2025-04-13 | 151.844789 |
| 2025-04-14 | 152.846556 |
| 2025-04-15 | 152.754951 |
| 2025-04-16 | 152.062067 |
| 2025-04-17 | 151.902367 |
| 2025-04-18 | 152.02802 |
| 2025-04-19 | 150.830773 |
| 2025-04-20 | 151.213814 |
| 2025-04-21 | 152.17508 |
| 2025-04-22 | 151.735742 |
| 2025-04-23 | 151.5912 |
| 2025-04-24 | 151.318922 |
| 2025-04-25 | 150.854627 |
| 2025-04-26 | 149.476247 |
| 2025-04-27 | 149.733424 |
| 2025-04-28 | 151.051777 |
| 2025-04-29 | 150.350841 |
| 2025-04-30 | 149.709715 |
| 2025-05-01 | 150.191506 |
| 2025-05-02 | 148.847141 |
| 2025-05-03 | 147.819935 |
| 2025-05-04 | 148.13172 |
| 2025-05-05 | 149.110263 |
| 2025-05-06 | 149.157144 |
| 2025-05-07 | 148.331198 |
| 2025-05-08 | 149.212127 |
| 2025-05-09 | 148.629618 |
| 2025-05-10 | 147.257799 |
| 2025-05-11 | 147.540481 |
| 2025-05-12 | 149.329966 |
| 2025-05-13 | 149.567735 |
| 2025-05-14 | 149.687801 |
| 2025-05-15 | 149.591322 |
| 2025-05-16 | 149.299868 |
| 2025-05-17 | 148.415981 |
| 2025-05-18 | 148.487885 |
| 2025-05-19 | 149.264733 |
| 2025-05-20 | 149.413987 |
| 2025-05-21 | 149.090572 |
| 2025-05-22 | 149.166601 |
| 2025-05-23 | 148.286245 |
| 2025-05-24 | 147.232225 |
| 2025-05-25 | 147.410696 |
| 2025-05-26 | 148.539931 |
| 2025-05-27 | 148.830979 |
| 2025-05-28 | 148.724117 |
| 2025-05-29 | 149.28188 |
| 2025-05-30 | 149.397727 |
| 2025-05-31 | 148.375171 |
| 2025-06-01 | 148.611218 |
| 2025-06-02 | 149.154435 |
| 2025-06-03 | 149.240854 |
| 2025-06-04 | 149.483112 |
| 2025-06-05 | 149.014383 |
| 2025-06-06 | 149.428329 |
| 2025-06-07 | 148.690195 |
| 2025-06-08 | 148.405785 |
| 2025-06-09 | 149.562259 |
| 2025-06-10 | 149.614256 |
| 2025-06-11 | 149.656156 |
| 2025-06-12 | 149.288341 |
| 2025-06-13 | 150.026518 |
| 2025-06-14 | 148.754777 |
| 2025-06-15 | 149.740031 |
| 2025-06-16 | 150.969516 |
| 2025-06-17 | 150.884478 |
| 2025-06-18 | 153.336789 |
| 2025-06-19 | 153.698781 |
| 2025-06-20 | 153.136752 |
| 2025-06-21 | 152.061991 |
| 2025-06-22 | 152.309033 |
| 2025-06-23 | 154.306979 |
| 2025-06-24 | 153.002604 |
| 2025-06-25 | 151.971673 |
| 2025-06-26 | 151.584299 |
| 2025-06-27 | 151.480946 |
| 2025-06-28 | 150.455395 |
| 2025-06-29 | 150.74865 |
| 2025-06-30 | 151.231553 |
| 2025-07-01 | 150.936851 |
| 2025-07-02 | 151.05358 |
| 2025-07-03 | 150.963601 |
| 2025-07-04 | 151.566049 |
| 2025-07-05 | 150.374704 |
| 2025-07-06 | 150.358794 |
| 2025-07-07 | 151.864807 |
| 2025-07-08 | 151.395513 |
| 2025-07-09 | 151.624786 |
| 2025-07-10 | 151.513652 |
| 2025-07-11 | 151.377388 |
| 2025-07-12 | 150.236445 |
| 2025-07-13 | 150.56601 |
| 2025-07-14 | 151.864524 |
| 2025-07-15 | 151.920582 |
| 2025-07-16 | 152.988026 |
| 2025-07-17 | 153.450612 |
| 2025-07-18 | 152.788823 |
| 2025-07-19 | 151.913102 |
| 2025-07-20 | 152.153658 |
| 2025-07-21 | 153.161307 |
| 2025-07-22 | 152.632523 |
| 2025-07-23 | 152.201713 |
| 2025-07-24 | 151.859266 |
| 2025-07-25 | 153.105998 |
| 2025-07-26 | 151.99273 |
| 2025-07-27 | 152.244039 |
| 2025-07-28 | 153.401545 |
| 2025-07-29 | 153.780971 |
| 2025-07-30 | 154.29674 |
| 2025-07-31 | 156.354912 |
| 2025-08-01 | 155.896847 |
| 2025-08-02 | 153.658824 |
| 2025-08-03 | 154.609853 |
| 2025-08-04 | 153.739713 |
| 2025-08-05 | 154.589108 |
| 2025-08-06 | 154.075252 |
| 2025-08-07 | 153.282464 |
| 2025-08-08 | 152.506841 |
| 2025-08-09 | 151.190544 |
| 2025-08-10 | 151.806292 |
| 2025-08-11 | 152.898303 |
| 2025-08-12 | 152.996077 |
| 2025-08-13 | 151.786471 |
| 2025-08-14 | 152.458799 |
| 2025-08-15 | 153.039113 |
| 2025-08-16 | 151.91636 |
| 2025-08-17 | 151.903337 |
| 2025-08-18 | 152.703819 |
| 2025-08-19 | 153.130724 |
| 2025-08-20 | 152.803574 |
| 2025-08-21 | 152.977032 |
| 2025-08-22 | 152.552738 |
| 2025-08-23 | 150.262467 |
| 2025-08-24 | 150.444974 |
| 2025-08-25 | 151.833934 |
| 2025-08-26 | 152.620184 |
| 2025-08-27 | 153.413015 |
| 2025-08-28 | 152.715084 |
| 2025-08-29 | 153.311233 |
| 2025-08-30 | 151.815831 |
| 2025-08-31 | 152.225789 |
| 2025-09-01 | 153.216404 |
| 2025-09-02 | 154.118308 |
| 2025-09-03 | 153.603342 |
| 2025-09-04 | 153.014318 |
| 2025-09-05 | 152.3338 |
| 2025-09-06 | 150.707396 |
| 2025-09-07 | 151.37094 |
| 2025-09-08 | 152.061394 |
| 2025-09-09 | 152.462112 |
| 2025-09-10 | 153.060438 |
| 2025-09-11 | 153.205155 |
| 2025-09-12 | 153.095083 |
| 2025-09-13 | 152.015471 |
| 2025-09-14 | 152.07707 |
| 2025-09-15 | 153.207953 |
| 2025-09-16 | 152.539509 |
| 2025-09-17 | 152.338771 |
| 2025-09-18 | 152.886296 |
| 2025-09-19 | 153.042379 |
| 2025-09-20 | 151.503824 |
| 2025-09-21 | 152.059395 |
| 2025-09-22 | 150.526802 |
| 2025-09-23 | 151.49991 |
| 2025-09-24 | 152.071154 |
| 2025-09-25 | 153.939081 |
| 2025-09-26 | 153.881554 |
| 2025-09-27 | 154.451808 |
| 2025-09-28 | 154.381549 |
| 2025-09-29 | 153.922128 |
| 2025-09-30 | 154.074952 |
| 2025-10-01 | 153.769676 |
| 2025-10-02 | 153.772433 |
| 2025-10-03 | 153.229003 |
| 2025-10-04 | 153.987902 |
| 2025-10-05 | 153.830972 |
| 2025-10-06 | 154.326297 |
| 2025-10-07 | 153.810567 |
| 2025-10-08 | 153.522366 |
| 2025-10-09 | 153.955459 |
| 2025-10-10 | 154.222165 |
| 2025-10-11 | 155.157751 |
| 2025-10-12 | 154.787187 |
| 2025-10-13 | 154.245449 |
| 2025-10-14 | 154.121927 |
| 2025-10-15 | 153.879531 |
| 2025-10-16 | 153.663264 |
| 2025-10-17 | 153.890243 |
| 2025-10-18 | 154.55958 |
| 2025-10-19 | 154.384647 |
| 2025-10-20 | 153.931216 |
| 2025-10-21 | 154.48778 |
| 2025-10-22 | 154.110969 |
| 2025-10-23 | 155.131975 |
| 2025-10-24 | 155.153735 |
| 2025-10-25 | 156.29538 |
| 2025-10-26 | 155.763676 |
| 2025-10-27 | 155.82523 |
| 2025-10-28 | 156.620623 |
| 2025-10-29 | 155.362385 |
| 2025-10-30 | 155.979637 |
| 2025-10-31 | 155.360682 |
| 2025-11-01 | 156.093106 |
| 2025-11-02 | 156.0754 |
| 2025-11-03 | 155.724477 |
| 2025-11-04 | 155.097706 |
| 2025-11-05 | 155.591797 |
| 2025-11-06 | 155.651104 |
| 2025-11-07 | 156.513011 |
| 2025-11-08 | 156.382734 |
| 2025-11-09 | 156.90073 |
| 2025-11-10 | 155.977536 |
| 2025-11-11 | 156.038679 |
| 2025-11-12 | 156.523552 |
| 2025-11-13 | 155.810582 |
| 2025-11-14 | 156.058406 |
| 2025-11-15 | 157.061801 |
| 2025-11-16 | 156.803845 |
| 2025-11-17 | 156.023342 |
| 2025-11-18 | 155.670473 |
| 2025-11-19 | 155.819713 |
| 2025-11-20 | 156.252408 |
| 2025-11-21 | 155.77867 |
| 2025-11-22 | 156.364173 |
| 2025-11-23 | 156.094543 |
| 2025-11-24 | 155.425437 |
| 2025-11-25 | 155.720326 |
| 2025-11-26 | 155.665631 |
| 2025-11-27 | 155.512942 |
| 2025-11-28 | 155.241907 |
| 2025-11-29 | 155.937722 |
| 2025-11-30 | 155.765512 |
| 2025-12-01 | 154.759457 |
| 2025-12-02 | 155.254117 |
| 2025-12-03 | 156.022631 |
| 2025-12-04 | 156.19372 |
| 2025-12-05 | 156.135975 |
| 2025-12-06 | 156.859864 |
| 2025-12-07 | 156.590901 |
| 2025-12-08 | 156.458311 |
| 2025-12-09 | 156.979978 |
| 2025-12-10 | 156.875128 |
| 2025-12-11 | 156.131378 |
| 2025-12-12 | 156.280492 |
| 2025-12-13 | 157.22693 |
| 2025-12-14 | 156.961698 |
| 2025-12-15 | 156.029817 |
| 2025-12-16 | 155.160115 |
| 2025-12-17 | 155.249942 |
| 2025-12-18 | 155.082098 |
| 2025-12-19 | 155.322396 |
| 2025-12-20 | 155.77401 |
| 2025-12-21 | 155.989671 |
| 2025-12-22 | 155.375676 |
| 2025-12-23 | 155.659218 |
| 2025-12-24 | 155.456361 |
| 2025-12-25 | 156.500474 |
| 2025-12-26 | 156.056539 |
| 2025-12-27 | 156.171596 |
| 2025-12-28 | 156.113667 |
| 2025-12-29 | 155.708792 |
| 2025-12-30 | 155.649337 |
| 2025-12-31 | 155.964302 |
| 2026-01-01 | 156.143352 |
| 2026-01-02 | 155.716848 |
| 2026-01-03 | 156.414244 |
| 2026-01-04 | 156.377145 |
| 2026-01-05 | 156.335586 |
| 2026-01-06 | 156.681328 |
| 2026-01-07 | 156.962577 |
| 2026-01-08 | 156.557737 |
| 2026-01-09 | 156.687838 |
| 2026-01-10 | 157.699734 |
| 2026-01-11 | 157.377493 |
| 2026-01-12 | 157.024924 |
| 2026-01-13 | 157.332184 |
| 2026-01-14 | 157.342634 |
| 2026-01-15 | 157.471932 |
| 2026-01-16 | 157.140915 |
| 2026-01-17 | 158.003891 |
| 2026-01-18 | 157.691943 |
| 2026-01-19 | 157.279341 |
| 2026-01-20 | 156.853848 |
| 2026-01-21 | 156.730677 |
| 2026-01-22 | 156.470559 |
| 2026-01-23 | 156.308554 |
| 2026-01-24 | 156.825729 |
| 2026-01-25 | 156.991783 |
| 2026-01-26 | 156.517962 |
| 2026-01-27 | 156.222635 |
| 2026-01-28 | 155.456547 |
| 2026-01-29 | 156.091512 |
| 2026-01-30 | 155.846455 |
| 2026-01-31 | 156.676547 |
| 2026-02-01 | 156.477475 |
| 2026-02-02 | 155.858682 |
| 2026-02-03 | 156.353643 |
| 2026-02-04 | 156.075401 |
| 2026-02-05 | 155.420106 |
| 2026-02-06 | 154.907456 |
| 2026-02-07 | 155.614424 |
| 2026-02-08 | 155.493085 |
| 2026-02-09 | 154.752501 |
| 2026-02-10 | 154.84576 |
| 2026-02-11 | 154.925298 |
| 2026-02-12 | 153.522834 |
| 2026-02-13 | 153.089254 |
| 2026-02-14 | 153.998386 |
| 2026-02-15 | 153.908996 |
| 2026-02-16 | 153.384774 |
| 2026-02-17 | 153.03019 |
| 2026-02-18 | 153.132495 |
| 2026-02-19 | 153.597248 |
| 2026-02-20 | 153.867231 |
| 2026-02-21 | 154.14134 |
| 2026-02-22 | 154.406841 |
| 2026-02-23 | 152.492615 |
| 2026-02-24 | 152.820543 |
| 2026-02-25 | 152.278039 |
| 2026-02-26 | 152.423842 |
| 2026-02-27 | 152.564132 |
| 2026-02-28 | 153.565355 |
| 2026-03-01 | 153.29125 |
| 2026-03-02 | 153.934679 |
| 2026-03-03 | 154.473627 |
| 2026-03-04 | 154.555359 |
| 2026-03-05 | 154.978647 |
| 2026-03-06 | 156.582229 |
| 2026-03-07 | 157.019598 |
| 2026-03-08 | 156.771683 |
| 2026-03-09 | 157.148222 |
| 2026-03-10 | 155.842923 |
| 2026-03-11 | 156.492212 |
| 2026-03-12 | 156.953618 |
| 2026-03-13 | 157.106022 |
| 2026-03-14 | 158.914837 |
| 2026-03-15 | 158.578193 |
| 2026-03-16 | 157.688606 |
| 2026-03-17 | 157.070673 |
| 2026-03-18 | 158.180449 |
| 2026-03-19 | 158.544331 |
| 2026-03-20 | 157.73732 |
| 2026-03-21 | 159.966433 |
| 2026-03-22 | 159.389707 |
| 2026-03-23 | 157.092025 |
| 2026-03-24 | 158.332307 |
| 2026-03-25 | 158.168206 |
| 2026-03-26 | 158.733826 |
| 2026-03-27 | 159.553679 |
| 2026-03-28 | 160.462712 |
| 2026-03-29 | 160.474806 |
| 2026-03-30 | 159.834952 |
| 2026-03-31 | 158.999783 |
| 2026-04-01 | 157.491205 |
| 2026-04-02 | 158.507008 |
| 2026-04-03 | 157.814341 |
| 2026-04-04 | 160.663234 |
| 2026-04-05 | 160.026313 |
| 2026-04-06 | 158.88059 |
| 2026-04-07 | 157.84836 |
| 2026-04-08 | 156.327385 |
| 2026-04-09 | 157.85357 |
| 2026-04-10 | 158.210204 |
| 2026-04-11 | 158.694361 |
| 2026-04-12 | 158.971924 |
| 2026-04-13 | 159.245368 |
| 2026-04-14 | 158.195061 |
| 2026-04-15 | 158.875457 |
| 2026-04-16 | 158.588451 |
| 2026-04-17 | 158.860075 |
| 2026-04-18 | 157.377319 |
| 2026-04-19 | 158.523322 |
| 2026-04-20 | 158.351424 |
| 2026-04-21 | 158.248392 |
| 2026-04-22 | 159.086351 |
| 2026-04-23 | 159.604143 |
| 2026-04-24 | 160.171548 |
| 2026-04-25 | 160.899658 |
| 2026-04-26 | 161.086779 |
| 2026-04-27 | 160.593283 |
| 2026-04-28 | 161.99703 |
| 2026-04-29 | 162.798811 |
| 2026-04-30 | 162.314625 |
| 2026-05-01 | 162.506103 |
| 2026-05-02 | 162.291518 |
| 2026-05-03 | 162.606011 |
| 2026-05-04 | 162.714434 |
| 2026-05-05 | 162.557594 |
| 2026-05-06 | 160.471386 |
| 2026-05-07 | 159.50336 |
| 2026-05-08 | 159.790962 |
| 2026-05-09 | 160.345434 |
| 2026-05-10 | 160.681126 |
| 2026-05-11 | 161.056944 |
| 2026-05-12 | 162.522918 |
| 2026-05-13 | 162.354528 |
| 2026-05-14 | 162.70325 |
| 2026-05-15 | 163.147391 |
| 2026-05-16 | 163.954513 |
| 2026-05-17 | 163.883415 |
| 2026-05-18 | 163.137429 |
| 2026-05-19 | 163.240333 |
| 2026-05-20 | 163.174448 |
| 2026-05-21 | 162.913923 |
| 2026-05-22 | 162.978132 |
| 2026-05-23 | 163.883915 |
| 2026-05-24 | 163.853333 |
| 2026-05-25 | 162.093022 |
| 2026-05-26 | 162.798846 |
| 2026-05-27 | 162.552917 |
| 2026-05-28 | 162.819339 |
| 2026-05-29 | 162.860367 |
| 2026-05-30 | 163.627654 |
| 2026-05-31 | 163.605521 |
| 2026-06-01 | 163.352795 |
| 2026-06-02 | 163.14217 |
| 2026-06-03 | 163.400342 |
| 2026-06-04 | 162.915258 |
| 2026-06-05 | 162.57619 |
| 2026-06-06 | 164.173329 |
| 2026-06-07 | 163.262606 |
| 2026-06-08 | 163.190324 |
| 2026-06-09 | 162.637673 |
| 2026-06-10 | 162.372352 |
| 2026-06-11 | 162.235423 |
| 2026-06-12 | 160.797021 |
| 2026-06-13 | 161.585164 |
| 2026-06-14 | 161.364491 |
| 2026-06-15 | 159.604382 |
| 2026-06-16 | 159.552238 |
| 2026-06-17 | 159.888125 |
| 2026-06-18 | 160.405215 |
| 2026-06-19 | 160.675007 |
| 2026-06-20 | 161.478361 |
| 2026-06-21 | 161.31069 |
| 2026-06-22 | 161.473574 |
| 2026-06-23 | 161.520152 |
| 2026-06-24 | 162.390859 |
| 2026-06-25 | 161.882669 |
| 2026-06-26 | 162.206707 |
| 2026-06-27 | 163.031306 |
| 2026-06-28 | 162.868883 |
| 2026-06-29 | 161.882754 |
| 2026-06-30 | 162.356403 |
| 2026-07-01 | 163.123993 |
| 2026-07-02 | 162.943778 |
| 2026-07-03 | 162.588444 |
| 2026-07-04 | 163.416908 |
| 2026-07-05 | 163.134621 |
| 2026-07-06 | 162.798838 |
| 2026-07-07 | 162.56336 |
| 2026-07-08 | 162.890899 |
| 2026-07-09 | 163.002381 |
| 2026-07-10 | 162.934779 |
| 2026-07-11 | 163.561634 |
| 2026-07-12 | 163.337607 |
| 2026-07-13 | 162.950108 |
| 2026-07-14 | 163.253221 |
| 2026-07-15 | 163.236827 |
| 2026-07-16 | 163.075961 |
| 2026-07-17 | 163.008057 |
| 2026-07-18 | 164.025072 |
| 2026-07-19 | 163.547309 |
| 2026-07-20 | 163.20772 |
| 2026-07-21 | 163.335189 |
| 2026-07-22 | 163.391484 |
| 2026-07-23 | 163.415013 |
| 2026-07-24 | 163.581582 |
| 2026-07-25 | 164.120303 |
| 2026-07-26 | 164.228817 |
| 2026-07-27 | 163.250652 |
| 2026-07-28 | 163.073623 |
| 2026-07-29 | 162.466508 |
| 2026-07-30 | 162.825069 |
| 2026-07-31 | 162.107715 |
| 2026-08-01 | 162.884609 |
| 2026-08-02 | 162.739947 |
| 2026-08-03 | 161.203185 |
| 2026-08-04 | 161.398571 |
| 2026-08-05 | 160.73727 |
| 2026-08-06 | 160.84409 |
| 2026-08-07 | 161.041366 |
| 2026-08-08 | 161.661232 |
| 2026-08-09 | 161.820173 |
| 2026-08-10 | 160.736404 |
| 2026-08-11 | 161.865136 |
| 2026-08-12 | 161.983242 |
| 2026-08-13 | 162.252238 |
| 2026-08-14 | 162.424744 |
| 2026-08-15 | 163.45192 |
| 2026-08-16 | 163.143356 |
| 2026-08-17 | 162.739286 |
| 2026-08-18 | 163.461359 |
| 2026-08-19 | 163.568636 |
| 2026-08-20 | 163.322108 |
| 2026-08-21 | 163.143193 |
| 2026-08-22 | 164.237818 |
| 2026-08-23 | 163.876235 |
| 2026-08-24 | 163.299282 |
| 2026-08-25 | 163.293255 |
| 2026-08-26 | 163.145416 |
| 2026-08-27 | 163.783841 |
| 2026-08-28 | 164.714152 |
| 2026-08-29 | 165.683136 |
| 2026-08-30 | 165.335566 |
| 2026-08-31 | 165.091985 |
| 2026-09-01 | 165.177449 |
| 2026-09-02 | 165.485762 |
| 2026-09-03 | 165.391414 |
| 2026-09-04 | 165.763053 |
| 2026-09-05 | 166.803291 |
| 2026-09-06 | 166.338223 |
| 2026-09-07 | 165.73801 |
| 2026-09-08 | 165.387429 |
| 2026-09-09 | 165.343079 |
| 2026-09-10 | 165.56623 |
| 2026-09-11 | 165.708159 |
| 2026-09-12 | 166.438509 |
| 2026-09-13 | 166.457842 |
| 2026-09-14 | 166.339857 |
| 2026-09-15 | 166.165776 |
| 2026-09-16 | 165.970662 |
| 2026-09-17 | 165.957205 |
| 2026-09-18 | 166.188917 |
| 2026-09-19 | 167.368526 |
| 2026-09-20 | 166.925806 |
| 2026-09-21 | 166.16725 |
| 2026-09-22 | 165.291288 |
| 2026-09-23 | 165.508835 |
| 2026-09-24 | 166.049391 |
| 2026-09-25 | 165.330232 |
| 2026-09-26 | 166.011457 |
| 2026-09-27 | 165.762944 |
| 2026-09-28 | 165.356268 |
| 2026-09-29 | 165.511762 |
| 2026-09-30 | 165.935901 |
| 2026-10-01 | 166.178155 |
| 2026-10-02 | 165.644035 |
| 2026-10-03 | 166.254331 |
| 2026-10-04 | 166.084091 |
| 2026-10-05 | 165.845517 |
| 2026-10-06 | 166.018243 |
| 2026-10-07 | 166.186954 |
| 2026-10-08 | 166.625743 |
| 2026-10-09 | 165.949937 |
| 2026-10-10 | 166.970493 |
| 2026-10-11 | 166.585195 |
| 2026-10-12 | 165.71118 |
| 2026-10-13 | 165.771365 |
| 2026-10-14 | 166.080347 |
| 2026-10-15 | 166.576192 |
| 2026-10-16 | 166.292842 |
| 2026-10-17 | 167.535518 |
| 2026-10-18 | 167.232316 |
| 2026-10-19 | 166.47517 |
| 2026-10-20 | 166.872167 |
| 2026-10-21 | 167.40031 |
| 2026-10-22 | 167.89292 |
| 2026-10-23 | 168.266778 |
| 2026-10-24 | 169.130865 |
| 2026-10-25 | 168.718944 |
| 2026-10-26 | 169.095623 |
| 2026-10-27 | 169.179406 |
| 2026-10-28 | 169.154288 |
| 2026-10-29 | 168.759079 |
| 2026-10-30 | 168.341781 |
| 2026-10-31 | 169.587088 |
High
169.5871
Low
147.2322
Average
156.8982
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/PHP API questions
How do I get the BHD/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/PHP rate in rates.PHP.
How far back does BHD/PHP historical data go?
Daily BHD/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.