BHD to PEN exchange rate API
Bahraini Dinar to Sol · quoted 2026-10-31
9.2061
▼ +8.90% over 2Y
1 BHD = 9.2061 PEN · 1 PEN = 0.10862 BHD · Get this rate via the API
1 BHD buys 9.2061 PEN as of 2026-10-31, so 1 PEN buys 0.10862 BHD. Over the last 2 years, BHD/PEN traded between 8.7880 and 10.1940, averaged 9.3302 and fell 8.90%. The API holds daily BHD/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-31 | 10.105482 |
| 2024-11-01 | 10.112905 |
| 2024-11-02 | 10.036672 |
| 2024-11-03 | 10.024094 |
| 2024-11-04 | 10.098465 |
| 2024-11-05 | 10.102094 |
| 2024-11-06 | 10.108637 |
| 2024-11-07 | 10.107506 |
| 2024-11-08 | 10.055494 |
| 2024-11-09 | 10.023136 |
| 2024-11-10 | 10.029609 |
| 2024-11-11 | 10.096948 |
| 2024-11-12 | 10.111009 |
| 2024-11-13 | 10.145263 |
| 2024-11-14 | 10.178564 |
| 2024-11-15 | 10.178297 |
| 2024-11-16 | 10.123161 |
| 2024-11-17 | 10.124325 |
| 2024-11-18 | 10.194003 |
| 2024-11-19 | 10.166451 |
| 2024-11-20 | 10.168949 |
| 2024-11-21 | 10.167278 |
| 2024-11-22 | 10.166571 |
| 2024-11-23 | 10.116248 |
| 2024-11-24 | 10.099426 |
| 2024-11-25 | 10.176548 |
| 2024-11-26 | 10.108874 |
| 2024-11-27 | 10.108043 |
| 2024-11-28 | 10.082794 |
| 2024-11-29 | 10.04129 |
| 2024-11-30 | 10.00564 |
| 2024-12-01 | 9.959837 |
| 2024-12-02 | 10.027763 |
| 2024-12-03 | 10.035497 |
| 2024-12-04 | 10.011756 |
| 2024-12-05 | 10.01906 |
| 2024-12-06 | 10.045672 |
| 2024-12-07 | 9.908183 |
| 2024-12-08 | 9.907503 |
| 2024-12-09 | 10.073538 |
| 2024-12-10 | 9.981722 |
| 2024-12-11 | 10.00476 |
| 2024-12-12 | 9.991305 |
| 2024-12-13 | 10.005807 |
| 2024-12-14 | 9.912775 |
| 2024-12-15 | 9.943533 |
| 2024-12-16 | 10.037358 |
| 2024-12-17 | 10.048297 |
| 2024-12-18 | 10.040891 |
| 2024-12-19 | 10.0155 |
| 2024-12-20 | 10.025514 |
| 2024-12-21 | 9.922345 |
| 2024-12-22 | 9.902031 |
| 2024-12-23 | 10.008053 |
| 2024-12-24 | 9.994699 |
| 2024-12-25 | 9.991629 |
| 2024-12-26 | 10.024314 |
| 2024-12-27 | 10.011605 |
| 2024-12-28 | 9.882219 |
| 2024-12-29 | 9.971356 |
| 2024-12-30 | 10.023685 |
| 2024-12-31 | 10.044002 |
| 2025-01-01 | 10.05005 |
| 2025-01-02 | 10.074058 |
| 2025-01-03 | 10.056302 |
| 2025-01-04 | 9.993162 |
| 2025-01-05 | 10.00325 |
| 2025-01-06 | 10.066625 |
| 2025-01-07 | 10.069027 |
| 2025-01-08 | 10.100856 |
| 2025-01-09 | 10.121875 |
| 2025-01-10 | 10.104747 |
| 2025-01-11 | 10.036573 |
| 2025-01-12 | 10.023656 |
| 2025-01-13 | 10.101087 |
| 2025-01-14 | 10.120826 |
| 2025-01-15 | 10.1163 |
| 2025-01-16 | 10.100004 |
| 2025-01-17 | 10.082607 |
| 2025-01-18 | 9.982272 |
| 2025-01-19 | 9.947254 |
| 2025-01-20 | 10.057227 |
| 2025-01-21 | 10.014628 |
| 2025-01-22 | 10.013798 |
| 2025-01-23 | 9.983809 |
| 2025-01-24 | 9.958406 |
| 2025-01-25 | 9.894174 |
| 2025-01-26 | 9.894309 |
| 2025-01-27 | 9.954823 |
| 2025-01-28 | 10.007434 |
| 2025-01-29 | 10.003658 |
| 2025-01-30 | 9.975488 |
| 2025-01-31 | 9.966229 |
| 2025-02-01 | 9.890356 |
| 2025-02-02 | 9.918275 |
| 2025-02-03 | 9.977917 |
| 2025-02-04 | 9.944545 |
| 2025-02-05 | 9.948024 |
| 2025-02-06 | 9.957732 |
| 2025-02-07 | 9.954438 |
| 2025-02-08 | 9.872944 |
| 2025-02-09 | 9.881832 |
| 2025-02-10 | 9.955136 |
| 2025-02-11 | 9.951189 |
| 2025-02-12 | 9.952912 |
| 2025-02-13 | 9.954295 |
| 2025-02-14 | 9.951853 |
| 2025-02-15 | 9.872344 |
| 2025-02-16 | 9.841823 |
| 2025-02-17 | 9.909393 |
| 2025-02-18 | 9.915837 |
| 2025-02-19 | 9.880569 |
| 2025-02-20 | 9.888404 |
| 2025-02-21 | 9.852849 |
| 2025-02-22 | 9.789289 |
| 2025-02-23 | 9.80452 |
| 2025-02-24 | 9.861156 |
| 2025-02-25 | 9.863429 |
| 2025-02-26 | 9.858582 |
| 2025-02-27 | 9.823877 |
| 2025-02-28 | 9.850344 |
| 2025-03-01 | 9.790795 |
| 2025-03-02 | 9.906834 |
| 2025-03-03 | 9.875661 |
| 2025-03-04 | 9.893388 |
| 2025-03-05 | 9.845568 |
| 2025-03-06 | 9.793518 |
| 2025-03-07 | 9.784033 |
| 2025-03-08 | 9.721296 |
| 2025-03-09 | 9.703557 |
| 2025-03-10 | 9.808351 |
| 2025-03-11 | 9.821676 |
| 2025-03-12 | 9.810107 |
| 2025-03-13 | 9.81779 |
| 2025-03-14 | 9.831954 |
| 2025-03-15 | 9.755137 |
| 2025-03-16 | 9.739296 |
| 2025-03-17 | 9.868985 |
| 2025-03-18 | 9.784178 |
| 2025-03-19 | 9.730226 |
| 2025-03-20 | 9.738743 |
| 2025-03-21 | 9.71157 |
| 2025-03-22 | 9.650252 |
| 2025-03-23 | 9.648931 |
| 2025-03-24 | 9.72791 |
| 2025-03-25 | 9.779575 |
| 2025-03-26 | 9.756836 |
| 2025-03-27 | 9.765678 |
| 2025-03-28 | 9.762707 |
| 2025-03-29 | 9.66758 |
| 2025-03-30 | 9.732098 |
| 2025-03-31 | 9.807035 |
| 2025-04-01 | 9.82913 |
| 2025-04-02 | 9.837715 |
| 2025-04-03 | 9.802347 |
| 2025-04-04 | 9.834986 |
| 2025-04-05 | 9.722162 |
| 2025-04-06 | 9.783233 |
| 2025-04-07 | 9.83997 |
| 2025-04-08 | 9.929267 |
| 2025-04-09 | 9.965212 |
| 2025-04-10 | 9.896946 |
| 2025-04-11 | 9.939673 |
| 2025-04-12 | 9.869831 |
| 2025-04-13 | 9.916436 |
| 2025-04-14 | 9.950901 |
| 2025-04-15 | 9.998747 |
| 2025-04-16 | 10.028158 |
| 2025-04-17 | 9.986323 |
| 2025-04-18 | 10.032238 |
| 2025-04-19 | 9.940059 |
| 2025-04-20 | 9.931458 |
| 2025-04-21 | 10.004925 |
| 2025-04-22 | 9.9262 |
| 2025-04-23 | 9.9214 |
| 2025-04-24 | 9.885167 |
| 2025-04-25 | 9.856089 |
| 2025-04-26 | 9.794814 |
| 2025-04-27 | 9.762452 |
| 2025-04-28 | 9.828436 |
| 2025-04-29 | 9.836519 |
| 2025-04-30 | 9.812837 |
| 2025-05-01 | 9.809141 |
| 2025-05-02 | 9.803416 |
| 2025-05-03 | 9.768565 |
| 2025-05-04 | 9.710691 |
| 2025-05-05 | 9.803017 |
| 2025-05-06 | 9.812107 |
| 2025-05-07 | 9.776295 |
| 2025-05-08 | 9.781545 |
| 2025-05-09 | 9.729644 |
| 2025-05-10 | 9.733769 |
| 2025-05-11 | 9.718886 |
| 2025-05-12 | 9.758848 |
| 2025-05-13 | 9.787816 |
| 2025-05-14 | 9.860097 |
| 2025-05-15 | 9.834108 |
| 2025-05-16 | 9.833182 |
| 2025-05-17 | 9.761282 |
| 2025-05-18 | 9.81033 |
| 2025-05-19 | 9.881227 |
| 2025-05-20 | 9.883829 |
| 2025-05-21 | 9.859134 |
| 2025-05-22 | 9.873236 |
| 2025-05-23 | 9.80263 |
| 2025-05-24 | 9.759869 |
| 2025-05-25 | 9.729539 |
| 2025-05-26 | 9.787387 |
| 2025-05-27 | 9.793025 |
| 2025-05-28 | 9.754846 |
| 2025-05-29 | 9.742817 |
| 2025-05-30 | 9.698676 |
| 2025-05-31 | 9.695445 |
| 2025-06-01 | 9.626046 |
| 2025-06-02 | 9.681472 |
| 2025-06-03 | 9.693308 |
| 2025-06-04 | 9.713537 |
| 2025-06-05 | 9.692448 |
| 2025-06-06 | 9.715263 |
| 2025-06-07 | 9.705639 |
| 2025-06-08 | 9.703342 |
| 2025-06-09 | 9.756182 |
| 2025-06-10 | 9.728441 |
| 2025-06-11 | 9.718501 |
| 2025-06-12 | 9.713522 |
| 2025-06-13 | 9.640432 |
| 2025-06-14 | 9.619533 |
| 2025-06-15 | 9.631209 |
| 2025-06-16 | 9.68237 |
| 2025-06-17 | 9.651745 |
| 2025-06-18 | 9.67145 |
| 2025-06-19 | 9.619412 |
| 2025-06-20 | 9.609819 |
| 2025-06-21 | 9.574714 |
| 2025-06-22 | 9.577579 |
| 2025-06-23 | 9.638443 |
| 2025-06-24 | 9.5933 |
| 2025-06-25 | 9.581393 |
| 2025-06-26 | 9.552523 |
| 2025-06-27 | 9.512558 |
| 2025-06-28 | 9.440165 |
| 2025-06-29 | 9.444793 |
| 2025-06-30 | 9.497754 |
| 2025-07-01 | 9.51089 |
| 2025-07-02 | 9.527164 |
| 2025-07-03 | 9.529702 |
| 2025-07-04 | 9.51857 |
| 2025-07-05 | 9.444835 |
| 2025-07-06 | 9.439428 |
| 2025-07-07 | 9.513118 |
| 2025-07-08 | 9.540284 |
| 2025-07-09 | 9.508506 |
| 2025-07-10 | 9.487745 |
| 2025-07-11 | 9.496798 |
| 2025-07-12 | 9.454651 |
| 2025-07-13 | 9.45425 |
| 2025-07-14 | 9.516779 |
| 2025-07-15 | 9.546528 |
| 2025-07-16 | 9.542122 |
| 2025-07-17 | 9.515432 |
| 2025-07-18 | 9.47563 |
| 2025-07-19 | 9.4826 |
| 2025-07-20 | 9.487259 |
| 2025-07-21 | 9.546019 |
| 2025-07-22 | 9.528593 |
| 2025-07-23 | 9.520488 |
| 2025-07-24 | 9.519702 |
| 2025-07-25 | 9.484454 |
| 2025-07-26 | 9.415047 |
| 2025-07-27 | 9.431722 |
| 2025-07-28 | 9.476932 |
| 2025-07-29 | 9.555319 |
| 2025-07-30 | 9.515855 |
| 2025-07-31 | 9.556629 |
| 2025-08-01 | 9.598858 |
| 2025-08-02 | 9.528847 |
| 2025-08-03 | 9.512337 |
| 2025-08-04 | 9.557069 |
| 2025-08-05 | 9.558658 |
| 2025-08-06 | 9.524241 |
| 2025-08-07 | 9.512361 |
| 2025-08-08 | 9.507404 |
| 2025-08-09 | 9.368609 |
| 2025-08-10 | 9.3823 |
| 2025-08-11 | 9.440908 |
| 2025-08-12 | 9.463838 |
| 2025-08-13 | 9.435758 |
| 2025-08-14 | 9.484071 |
| 2025-08-15 | 9.572224 |
| 2025-08-16 | 9.469593 |
| 2025-08-17 | 9.466443 |
| 2025-08-18 | 9.527488 |
| 2025-08-19 | 9.516271 |
| 2025-08-20 | 9.453351 |
| 2025-08-21 | 9.368421 |
| 2025-08-22 | 9.420018 |
| 2025-08-23 | 9.33134 |
| 2025-08-24 | 9.309451 |
| 2025-08-25 | 9.370233 |
| 2025-08-26 | 9.417841 |
| 2025-08-27 | 9.419957 |
| 2025-08-28 | 9.463929 |
| 2025-08-29 | 9.494188 |
| 2025-08-30 | 9.419652 |
| 2025-08-31 | 9.401485 |
| 2025-09-01 | 9.445794 |
| 2025-09-02 | 9.475045 |
| 2025-09-03 | 9.46331 |
| 2025-09-04 | 9.4568 |
| 2025-09-05 | 9.43592 |
| 2025-09-06 | 9.365821 |
| 2025-09-07 | 9.365824 |
| 2025-09-08 | 9.422503 |
| 2025-09-09 | 9.385127 |
| 2025-09-10 | 9.367812 |
| 2025-09-11 | 9.338525 |
| 2025-09-12 | 9.338721 |
| 2025-09-13 | 9.287091 |
| 2025-09-14 | 9.288002 |
| 2025-09-15 | 9.346478 |
| 2025-09-16 | 9.347276 |
| 2025-09-17 | 9.307143 |
| 2025-09-18 | 9.311491 |
| 2025-09-19 | 9.329374 |
| 2025-09-20 | 9.269785 |
| 2025-09-21 | 9.282477 |
| 2025-09-22 | 9.223912 |
| 2025-09-23 | 9.264195 |
| 2025-09-24 | 9.730225 |
| 2025-09-25 | 9.256804 |
| 2025-09-26 | 9.270263 |
| 2025-09-27 | 9.312313 |
| 2025-09-28 | 9.264237 |
| 2025-09-29 | 9.167843 |
| 2025-09-30 | 9.167802 |
| 2025-10-01 | 9.130459 |
| 2025-10-02 | 9.161557 |
| 2025-10-03 | 9.12118 |
| 2025-10-04 | 9.208769 |
| 2025-10-05 | 9.141595 |
| 2025-10-06 | 9.10633 |
| 2025-10-07 | 9.079748 |
| 2025-10-08 | 9.065894 |
| 2025-10-09 | 9.038042 |
| 2025-10-10 | 9.053887 |
| 2025-10-11 | 9.13669 |
| 2025-10-12 | 9.06915 |
| 2025-10-13 | 9.022045 |
| 2025-10-14 | 9.018315 |
| 2025-10-15 | 8.973033 |
| 2025-10-16 | 8.920445 |
| 2025-10-17 | 8.901958 |
| 2025-10-18 | 8.988824 |
| 2025-10-19 | 8.922119 |
| 2025-10-20 | 8.879471 |
| 2025-10-21 | 8.920581 |
| 2025-10-22 | 8.953393 |
| 2025-10-23 | 8.944591 |
| 2025-10-24 | 8.920315 |
| 2025-10-25 | 9.000924 |
| 2025-10-26 | 8.934466 |
| 2025-10-27 | 8.903934 |
| 2025-10-28 | 8.932221 |
| 2025-10-29 | 8.919197 |
| 2025-10-30 | 8.930356 |
| 2025-10-31 | 8.883276 |
| 2025-11-01 | 9.0105 |
| 2025-11-02 | 8.889903 |
| 2025-11-03 | 8.877667 |
| 2025-11-04 | 8.912417 |
| 2025-11-05 | 8.872078 |
| 2025-11-06 | 8.88124 |
| 2025-11-07 | 8.883434 |
| 2025-11-08 | 8.97872 |
| 2025-11-09 | 8.921898 |
| 2025-11-10 | 8.869727 |
| 2025-11-11 | 8.831878 |
| 2025-11-12 | 8.862352 |
| 2025-11-13 | 8.857894 |
| 2025-11-14 | 8.874724 |
| 2025-11-15 | 8.954077 |
| 2025-11-16 | 8.886816 |
| 2025-11-17 | 8.852355 |
| 2025-11-18 | 8.867096 |
| 2025-11-19 | 8.896951 |
| 2025-11-20 | 8.912341 |
| 2025-11-21 | 8.915561 |
| 2025-11-22 | 8.981032 |
| 2025-11-23 | 8.93947 |
| 2025-11-24 | 8.914218 |
| 2025-11-25 | 8.887581 |
| 2025-11-26 | 8.852197 |
| 2025-11-27 | 8.856178 |
| 2025-11-28 | 8.846167 |
| 2025-11-29 | 8.942546 |
| 2025-11-30 | 8.870967 |
| 2025-12-01 | 8.869839 |
| 2025-12-02 | 8.86345 |
| 2025-12-03 | 8.850546 |
| 2025-12-04 | 8.838123 |
| 2025-12-05 | 8.860298 |
| 2025-12-06 | 8.947616 |
| 2025-12-07 | 8.875648 |
| 2025-12-08 | 8.860553 |
| 2025-12-09 | 8.845482 |
| 2025-12-10 | 8.875036 |
| 2025-12-11 | 8.859453 |
| 2025-12-12 | 8.86386 |
| 2025-12-13 | 8.956042 |
| 2025-12-14 | 8.895287 |
| 2025-12-15 | 8.867127 |
| 2025-12-16 | 8.86798 |
| 2025-12-17 | 8.863158 |
| 2025-12-18 | 8.857117 |
| 2025-12-19 | 8.860523 |
| 2025-12-20 | 8.954424 |
| 2025-12-21 | 8.892872 |
| 2025-12-22 | 8.856907 |
| 2025-12-23 | 8.857936 |
| 2025-12-24 | 8.852884 |
| 2025-12-25 | 8.952351 |
| 2025-12-26 | 8.859784 |
| 2025-12-27 | 8.947823 |
| 2025-12-28 | 8.892566 |
| 2025-12-29 | 8.856811 |
| 2025-12-30 | 8.84986 |
| 2025-12-31 | 8.84535 |
| 2026-01-01 | 8.908862 |
| 2026-01-02 | 8.841222 |
| 2026-01-03 | 8.936219 |
| 2026-01-04 | 8.866901 |
| 2026-01-05 | 8.850445 |
| 2026-01-06 | 8.85242 |
| 2026-01-07 | 8.846454 |
| 2026-01-08 | 8.84846 |
| 2026-01-09 | 8.844403 |
| 2026-01-10 | 8.939081 |
| 2026-01-11 | 8.868084 |
| 2026-01-12 | 8.843311 |
| 2026-01-13 | 8.837042 |
| 2026-01-14 | 8.838321 |
| 2026-01-15 | 8.841877 |
| 2026-01-16 | 8.839529 |
| 2026-01-17 | 8.956137 |
| 2026-01-18 | 8.868226 |
| 2026-01-19 | 8.845781 |
| 2026-01-20 | 8.833664 |
| 2026-01-21 | 8.826073 |
| 2026-01-22 | 8.826432 |
| 2026-01-23 | 8.820655 |
| 2026-01-24 | 8.939191 |
| 2026-01-25 | 8.85637 |
| 2026-01-26 | 8.813632 |
| 2026-01-27 | 8.807448 |
| 2026-01-28 | 8.787979 |
| 2026-01-29 | 8.791289 |
| 2026-01-30 | 8.845937 |
| 2026-01-31 | 8.931655 |
| 2026-02-01 | 8.902404 |
| 2026-02-02 | 8.854166 |
| 2026-02-03 | 8.843923 |
| 2026-02-04 | 8.841512 |
| 2026-02-05 | 8.861252 |
| 2026-02-06 | 8.836953 |
| 2026-02-07 | 8.956875 |
| 2026-02-08 | 8.879054 |
| 2026-02-09 | 8.843777 |
| 2026-02-10 | 8.842293 |
| 2026-02-11 | 8.829301 |
| 2026-02-12 | 8.823459 |
| 2026-02-13 | 8.81949 |
| 2026-02-14 | 8.917381 |
| 2026-02-15 | 8.860891 |
| 2026-02-16 | 8.811341 |
| 2026-02-17 | 8.802067 |
| 2026-02-18 | 8.813106 |
| 2026-02-19 | 8.851308 |
| 2026-02-20 | 8.844058 |
| 2026-02-21 | 8.94191 |
| 2026-02-22 | 8.89102 |
| 2026-02-23 | 8.834748 |
| 2026-02-24 | 8.834321 |
| 2026-02-25 | 8.828902 |
| 2026-02-26 | 8.827433 |
| 2026-02-27 | 8.824497 |
| 2026-02-28 | 8.925061 |
| 2026-03-01 | 8.873782 |
| 2026-03-02 | 8.840573 |
| 2026-03-03 | 8.96307 |
| 2026-03-04 | 8.969343 |
| 2026-03-05 | 9.041515 |
| 2026-03-06 | 9.149838 |
| 2026-03-07 | 9.255852 |
| 2026-03-08 | 9.206025 |
| 2026-03-09 | 9.163557 |
| 2026-03-10 | 9.0172 |
| 2026-03-11 | 9.019807 |
| 2026-03-12 | 9.057884 |
| 2026-03-13 | 9.068417 |
| 2026-03-14 | 9.187475 |
| 2026-03-15 | 9.127232 |
| 2026-03-16 | 8.989113 |
| 2026-03-17 | 8.953452 |
| 2026-03-18 | 9.003963 |
| 2026-03-19 | 9.055099 |
| 2026-03-20 | 9.112307 |
| 2026-03-21 | 9.252508 |
| 2026-03-22 | 9.225602 |
| 2026-03-23 | 9.070333 |
| 2026-03-24 | 9.055802 |
| 2026-03-25 | 9.071234 |
| 2026-03-26 | 9.098675 |
| 2026-03-27 | 9.147518 |
| 2026-03-28 | 9.167926 |
| 2026-03-29 | 9.192402 |
| 2026-03-30 | 9.143233 |
| 2026-03-31 | 9.096457 |
| 2026-04-01 | 9.003968 |
| 2026-04-02 | 9.005561 |
| 2026-04-03 | 8.984712 |
| 2026-04-04 | 9.183239 |
| 2026-04-05 | 9.122694 |
| 2026-04-06 | 8.933429 |
| 2026-04-07 | 8.937048 |
| 2026-04-08 | 8.857835 |
| 2026-04-09 | 8.891906 |
| 2026-04-10 | 8.904874 |
| 2026-04-11 | 8.979524 |
| 2026-04-12 | 8.924448 |
| 2026-04-13 | 8.8657 |
| 2026-04-14 | 8.908117 |
| 2026-04-15 | 9.037485 |
| 2026-04-16 | 9.036565 |
| 2026-04-17 | 9.047988 |
| 2026-04-18 | 9.079769 |
| 2026-04-19 | 9.078018 |
| 2026-04-20 | 9.059119 |
| 2026-04-21 | 9.041735 |
| 2026-04-22 | 9.056729 |
| 2026-04-23 | 9.105932 |
| 2026-04-24 | 9.135657 |
| 2026-04-25 | 9.243972 |
| 2026-04-26 | 9.16539 |
| 2026-04-27 | 9.230001 |
| 2026-04-28 | 9.244496 |
| 2026-04-29 | 9.272431 |
| 2026-04-30 | 9.246325 |
| 2026-05-01 | 9.258198 |
| 2026-05-02 | 9.287694 |
| 2026-05-03 | 9.251724 |
| 2026-05-04 | 9.230451 |
| 2026-05-05 | 9.161513 |
| 2026-05-06 | 9.100087 |
| 2026-05-07 | 9.087347 |
| 2026-05-08 | 9.042104 |
| 2026-05-09 | 9.100332 |
| 2026-05-10 | 9.088595 |
| 2026-05-11 | 9.022822 |
| 2026-05-12 | 9.025105 |
| 2026-05-13 | 8.990644 |
| 2026-05-14 | 8.989422 |
| 2026-05-15 | 9.026708 |
| 2026-05-16 | 9.127889 |
| 2026-05-17 | 9.083215 |
| 2026-05-18 | 9.020718 |
| 2026-05-19 | 9.028648 |
| 2026-05-20 | 8.972054 |
| 2026-05-21 | 8.97649 |
| 2026-05-22 | 8.99325 |
| 2026-05-23 | 9.098308 |
| 2026-05-24 | 9.049632 |
| 2026-05-25 | 8.97445 |
| 2026-05-26 | 9.000038 |
| 2026-05-27 | 8.991725 |
| 2026-05-28 | 8.977594 |
| 2026-05-29 | 8.978145 |
| 2026-05-30 | 9.040769 |
| 2026-05-31 | 9.011476 |
| 2026-06-01 | 8.985519 |
| 2026-06-02 | 8.969861 |
| 2026-06-03 | 8.992083 |
| 2026-06-04 | 8.98056 |
| 2026-06-05 | 9.084585 |
| 2026-06-06 | 9.231946 |
| 2026-06-07 | 9.12998 |
| 2026-06-08 | 9.175983 |
| 2026-06-09 | 8.871155 |
| 2026-06-10 | 8.973019 |
| 2026-06-11 | 8.913062 |
| 2026-06-12 | 8.911519 |
| 2026-06-13 | 9.044711 |
| 2026-06-14 | 8.973087 |
| 2026-06-15 | 8.903526 |
| 2026-06-16 | 8.890208 |
| 2026-06-17 | 8.891518 |
| 2026-06-18 | 8.908027 |
| 2026-06-19 | 8.896296 |
| 2026-06-20 | 8.99693 |
| 2026-06-21 | 8.941509 |
| 2026-06-22 | 8.907495 |
| 2026-06-23 | 8.960151 |
| 2026-06-24 | 9.000935 |
| 2026-06-25 | 8.974223 |
| 2026-06-26 | 8.973905 |
| 2026-06-27 | 9.098897 |
| 2026-06-28 | 9.028208 |
| 2026-06-29 | 8.976672 |
| 2026-06-30 | 8.973107 |
| 2026-07-01 | 8.990561 |
| 2026-07-02 | 8.959601 |
| 2026-07-03 | 8.943988 |
| 2026-07-04 | 9.046908 |
| 2026-07-05 | 8.991824 |
| 2026-07-06 | 8.963813 |
| 2026-07-07 | 8.96185 |
| 2026-07-08 | 8.98297 |
| 2026-07-09 | 8.949633 |
| 2026-07-10 | 8.924748 |
| 2026-07-11 | 9.022414 |
| 2026-07-12 | 8.97324 |
| 2026-07-13 | 8.958501 |
| 2026-07-14 | 8.924584 |
| 2026-07-15 | 8.906206 |
| 2026-07-16 | 8.940019 |
| 2026-07-17 | 8.963346 |
| 2026-07-18 | 9.017392 |
| 2026-07-19 | 8.992094 |
| 2026-07-20 | 8.955685 |
| 2026-07-21 | 8.942268 |
| 2026-07-22 | 8.946211 |
| 2026-07-23 | 8.945639 |
| 2026-07-24 | 8.964892 |
| 2026-07-25 | 9.049064 |
| 2026-07-26 | 9.000456 |
| 2026-07-27 | 8.949704 |
| 2026-07-28 | 8.972019 |
| 2026-07-29 | 8.960631 |
| 2026-07-30 | 8.927724 |
| 2026-07-31 | 8.941438 |
| 2026-08-01 | 9.014746 |
| 2026-08-02 | 8.988713 |
| 2026-08-03 | 8.933747 |
| 2026-08-04 | 8.920652 |
| 2026-08-05 | 8.918022 |
| 2026-08-06 | 8.905675 |
| 2026-08-07 | 8.894763 |
| 2026-08-08 | 8.968437 |
| 2026-08-09 | 8.944229 |
| 2026-08-10 | 8.883185 |
| 2026-08-11 | 8.853184 |
| 2026-08-12 | 8.84298 |
| 2026-08-13 | 8.850947 |
| 2026-08-14 | 8.852956 |
| 2026-08-15 | 8.964493 |
| 2026-08-16 | 8.909224 |
| 2026-08-17 | 8.844669 |
| 2026-08-18 | 8.841784 |
| 2026-08-19 | 8.833278 |
| 2026-08-20 | 8.825902 |
| 2026-08-21 | 8.805309 |
| 2026-08-22 | 8.91986 |
| 2026-08-23 | 8.85192 |
| 2026-08-24 | 8.80478 |
| 2026-08-25 | 8.794284 |
| 2026-08-26 | 8.798121 |
| 2026-08-27 | 8.823112 |
| 2026-08-28 | 8.825506 |
| 2026-08-29 | 8.914555 |
| 2026-08-30 | 8.865427 |
| 2026-08-31 | 8.854941 |
| 2026-09-01 | 8.847069 |
| 2026-09-02 | 8.833972 |
| 2026-09-03 | 8.840554 |
| 2026-09-04 | 8.853375 |
| 2026-09-05 | 8.916886 |
| 2026-09-06 | 8.877161 |
| 2026-09-07 | 8.849238 |
| 2026-09-08 | 8.825902 |
| 2026-09-09 | 8.833245 |
| 2026-09-10 | 8.865772 |
| 2026-09-11 | 8.860986 |
| 2026-09-12 | 8.922384 |
| 2026-09-13 | 8.877632 |
| 2026-09-14 | 8.892049 |
| 2026-09-15 | 8.882999 |
| 2026-09-16 | 8.859724 |
| 2026-09-17 | 8.847551 |
| 2026-09-18 | 8.836508 |
| 2026-09-19 | 8.974933 |
| 2026-09-20 | 8.906394 |
| 2026-09-21 | 8.828426 |
| 2026-09-22 | 8.843609 |
| 2026-09-23 | 8.915949 |
| 2026-09-24 | 8.965235 |
| 2026-09-25 | 9.005424 |
| 2026-09-26 | 9.012538 |
| 2026-09-27 | 8.993418 |
| 2026-09-28 | 9.040572 |
| 2026-09-29 | 9.069683 |
| 2026-09-30 | 9.031666 |
| 2026-10-01 | 9.092661 |
| 2026-10-02 | 9.042074 |
| 2026-10-03 | 9.133125 |
| 2026-10-04 | 9.040802 |
| 2026-10-05 | 9.037027 |
| 2026-10-06 | 9.03974 |
| 2026-10-07 | 9.076306 |
| 2026-10-08 | 9.068766 |
| 2026-10-09 | 9.066142 |
| 2026-10-10 | 9.128174 |
| 2026-10-11 | 9.079004 |
| 2026-10-12 | 9.033787 |
| 2026-10-13 | 9.040626 |
| 2026-10-14 | 9.027994 |
| 2026-10-15 | 8.997721 |
| 2026-10-16 | 9.02785 |
| 2026-10-17 | 9.142942 |
| 2026-10-18 | 9.085393 |
| 2026-10-19 | 9.043753 |
| 2026-10-20 | 9.017015 |
| 2026-10-21 | 9.029031 |
| 2026-10-22 | 9.062136 |
| 2026-10-23 | 9.068116 |
| 2026-10-24 | 9.15293 |
| 2026-10-25 | 9.098513 |
| 2026-10-26 | 9.054343 |
| 2026-10-27 | 9.070855 |
| 2026-10-28 | 9.084484 |
| 2026-10-29 | 9.097282 |
| 2026-10-30 | 9.106875 |
| 2026-10-31 | 9.206105 |
High
10.1940
Low
8.7880
Average
9.3302
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/PEN API questions
How do I get the BHD/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/PEN rate in rates.PEN.
How far back does BHD/PEN historical data go?
Daily BHD/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.