BHD to OMR exchange rate API
Bahraini Dinar to Rial Omani · quoted 2026-10-25
1.0195
▼ +0.13% over 2Y
1 BHD = 1.0195 OMR · 1 OMR = 0.98083 BHD · Get this rate via the API
1 BHD buys 1.0195 OMR as of 2026-10-25, so 1 OMR buys 0.98083 BHD. Over the last 2 years, BHD/OMR traded between 1.0072 and 1.0291, averaged 1.0208 and fell 0.13%. The API holds daily BHD/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-25 | 1.020919 |
| 2024-10-26 | 1.023744 |
| 2024-10-27 | 1.016433 |
| 2024-10-28 | 1.020995 |
| 2024-10-29 | 1.02087 |
| 2024-10-30 | 1.020949 |
| 2024-10-31 | 1.020926 |
| 2024-11-01 | 1.021185 |
| 2024-11-02 | 1.023935 |
| 2024-11-03 | 1.018507 |
| 2024-11-04 | 1.021242 |
| 2024-11-05 | 1.021053 |
| 2024-11-06 | 1.021046 |
| 2024-11-07 | 1.020951 |
| 2024-11-08 | 1.020988 |
| 2024-11-09 | 1.023815 |
| 2024-11-10 | 1.016952 |
| 2024-11-11 | 1.021222 |
| 2024-11-12 | 1.02106 |
| 2024-11-13 | 1.021408 |
| 2024-11-14 | 1.021635 |
| 2024-11-15 | 1.021529 |
| 2024-11-16 | 1.023961 |
| 2024-11-17 | 1.016611 |
| 2024-11-18 | 1.021124 |
| 2024-11-19 | 1.021153 |
| 2024-11-20 | 1.021372 |
| 2024-11-21 | 1.021396 |
| 2024-11-22 | 1.021306 |
| 2024-11-23 | 1.023873 |
| 2024-11-24 | 1.018321 |
| 2024-11-25 | 1.021108 |
| 2024-11-26 | 1.020879 |
| 2024-11-27 | 1.020872 |
| 2024-11-28 | 1.020702 |
| 2024-11-29 | 1.02102 |
| 2024-11-30 | 1.023941 |
| 2024-12-01 | 1.017019 |
| 2024-12-02 | 1.021122 |
| 2024-12-03 | 1.021022 |
| 2024-12-04 | 1.021062 |
| 2024-12-05 | 1.02075 |
| 2024-12-06 | 1.020958 |
| 2024-12-07 | 1.023836 |
| 2024-12-08 | 1.016048 |
| 2024-12-09 | 1.020757 |
| 2024-12-10 | 1.020374 |
| 2024-12-11 | 1.020466 |
| 2024-12-12 | 1.020556 |
| 2024-12-13 | 1.020598 |
| 2024-12-14 | 1.023891 |
| 2024-12-15 | 1.015758 |
| 2024-12-16 | 1.020746 |
| 2024-12-17 | 1.020811 |
| 2024-12-18 | 1.020544 |
| 2024-12-19 | 1.020466 |
| 2024-12-20 | 1.020454 |
| 2024-12-21 | 1.023883 |
| 2024-12-22 | 1.015758 |
| 2024-12-23 | 1.020264 |
| 2024-12-24 | 1.02003 |
| 2024-12-25 | 1.018308 |
| 2024-12-26 | 1.020262 |
| 2024-12-27 | 1.020515 |
| 2024-12-28 | 1.02395 |
| 2024-12-29 | 1.016017 |
| 2024-12-30 | 1.020809 |
| 2024-12-31 | 1.020852 |
| 2025-01-01 | 1.021769 |
| 2025-01-02 | 1.021005 |
| 2025-01-03 | 1.021113 |
| 2025-01-04 | 1.023864 |
| 2025-01-05 | 1.015826 |
| 2025-01-06 | 1.02107 |
| 2025-01-07 | 1.020803 |
| 2025-01-08 | 1.020807 |
| 2025-01-09 | 1.020963 |
| 2025-01-10 | 1.02105 |
| 2025-01-11 | 1.023784 |
| 2025-01-12 | 1.015749 |
| 2025-01-13 | 1.021009 |
| 2025-01-14 | 1.021151 |
| 2025-01-15 | 1.020994 |
| 2025-01-16 | 1.021288 |
| 2025-01-17 | 1.021302 |
| 2025-01-18 | 1.023925 |
| 2025-01-19 | 1.018593 |
| 2025-01-20 | 1.021083 |
| 2025-01-21 | 1.020793 |
| 2025-01-22 | 1.021072 |
| 2025-01-23 | 1.021149 |
| 2025-01-24 | 1.021019 |
| 2025-01-25 | 1.023745 |
| 2025-01-26 | 1.018388 |
| 2025-01-27 | 1.020978 |
| 2025-01-28 | 1.020854 |
| 2025-01-29 | 1.020383 |
| 2025-01-30 | 1.021206 |
| 2025-01-31 | 1.021242 |
| 2025-02-01 | 1.024063 |
| 2025-02-02 | 1.015977 |
| 2025-02-03 | 1.020965 |
| 2025-02-04 | 1.020968 |
| 2025-02-05 | 1.020579 |
| 2025-02-06 | 1.021109 |
| 2025-02-07 | 1.021178 |
| 2025-02-08 | 1.023871 |
| 2025-02-09 | 1.016897 |
| 2025-02-10 | 1.021002 |
| 2025-02-11 | 1.020892 |
| 2025-02-12 | 1.021051 |
| 2025-02-13 | 1.021153 |
| 2025-02-14 | 1.021494 |
| 2025-02-15 | 1.023852 |
| 2025-02-16 | 1.016897 |
| 2025-02-17 | 1.021361 |
| 2025-02-18 | 1.021485 |
| 2025-02-19 | 1.021277 |
| 2025-02-20 | 1.020997 |
| 2025-02-21 | 1.021637 |
| 2025-02-22 | 1.02392 |
| 2025-02-23 | 1.016578 |
| 2025-02-24 | 1.020667 |
| 2025-02-25 | 1.021019 |
| 2025-02-26 | 1.021157 |
| 2025-02-27 | 1.02111 |
| 2025-02-28 | 1.02137 |
| 2025-03-01 | 1.023935 |
| 2025-03-02 | 1.016755 |
| 2025-03-03 | 1.021209 |
| 2025-03-04 | 1.021254 |
| 2025-03-05 | 1.021051 |
| 2025-03-06 | 1.021128 |
| 2025-03-07 | 1.021168 |
| 2025-03-08 | 1.023815 |
| 2025-03-09 | 1.013817 |
| 2025-03-10 | 1.02094 |
| 2025-03-11 | 1.021052 |
| 2025-03-12 | 1.020988 |
| 2025-03-13 | 1.020964 |
| 2025-03-14 | 1.021287 |
| 2025-03-15 | 1.023997 |
| 2025-03-16 | 1.015682 |
| 2025-03-17 | 1.020873 |
| 2025-03-18 | 1.021012 |
| 2025-03-19 | 1.020985 |
| 2025-03-20 | 1.020846 |
| 2025-03-21 | 1.020932 |
| 2025-03-22 | 1.023657 |
| 2025-03-23 | 1.017827 |
| 2025-03-24 | 1.020996 |
| 2025-03-25 | 1.02084 |
| 2025-03-26 | 1.02091 |
| 2025-03-27 | 1.020893 |
| 2025-03-28 | 1.021058 |
| 2025-03-29 | 1.023809 |
| 2025-03-30 | 1.016885 |
| 2025-03-31 | 1.021133 |
| 2025-04-01 | 1.020982 |
| 2025-04-02 | 1.021145 |
| 2025-04-03 | 1.021088 |
| 2025-04-04 | 1.021209 |
| 2025-04-05 | 1.023683 |
| 2025-04-06 | 1.016649 |
| 2025-04-07 | 1.020963 |
| 2025-04-08 | 1.020775 |
| 2025-04-09 | 1.020585 |
| 2025-04-10 | 1.02089 |
| 2025-04-11 | 1.021117 |
| 2025-04-12 | 1.023784 |
| 2025-04-13 | 1.016961 |
| 2025-04-14 | 1.021207 |
| 2025-04-15 | 1.020954 |
| 2025-04-16 | 1.020819 |
| 2025-04-17 | 1.020757 |
| 2025-04-18 | 1.021226 |
| 2025-04-19 | 1.023935 |
| 2025-04-20 | 1.016721 |
| 2025-04-21 | 1.021015 |
| 2025-04-22 | 1.021091 |
| 2025-04-23 | 1.021041 |
| 2025-04-24 | 1.021238 |
| 2025-04-25 | 1.021368 |
| 2025-04-26 | 1.023902 |
| 2025-04-27 | 1.017023 |
| 2025-04-28 | 1.021143 |
| 2025-04-29 | 1.020863 |
| 2025-04-30 | 1.020825 |
| 2025-05-01 | 1.020812 |
| 2025-05-02 | 1.020999 |
| 2025-05-03 | 1.023878 |
| 2025-05-04 | 1.016952 |
| 2025-05-05 | 1.021019 |
| 2025-05-06 | 1.020758 |
| 2025-05-07 | 1.020953 |
| 2025-05-08 | 1.020786 |
| 2025-05-09 | 1.020963 |
| 2025-05-10 | 1.023858 |
| 2025-05-11 | 1.016613 |
| 2025-05-12 | 1.020869 |
| 2025-05-13 | 1.020874 |
| 2025-05-14 | 1.020757 |
| 2025-05-15 | 1.020899 |
| 2025-05-16 | 1.021101 |
| 2025-05-17 | 1.023831 |
| 2025-05-18 | 1.016844 |
| 2025-05-19 | 1.020916 |
| 2025-05-20 | 1.021014 |
| 2025-05-21 | 1.02095 |
| 2025-05-22 | 1.020819 |
| 2025-05-23 | 1.021064 |
| 2025-05-24 | 1.02375 |
| 2025-05-25 | 1.016523 |
| 2025-05-26 | 1.020771 |
| 2025-05-27 | 1.021032 |
| 2025-05-28 | 1.020794 |
| 2025-05-29 | 1.020924 |
| 2025-05-30 | 1.021109 |
| 2025-05-31 | 1.022996 |
| 2025-06-01 | 1.018322 |
| 2025-06-02 | 1.020693 |
| 2025-06-03 | 1.020928 |
| 2025-06-04 | 1.020845 |
| 2025-06-05 | 1.021084 |
| 2025-06-06 | 1.021084 |
| 2025-06-07 | 1.023412 |
| 2025-06-08 | 1.018559 |
| 2025-06-09 | 1.020921 |
| 2025-06-10 | 1.020519 |
| 2025-06-11 | 1.020343 |
| 2025-06-12 | 1.020445 |
| 2025-06-13 | 1.016835 |
| 2025-06-14 | 1.022269 |
| 2025-06-15 | 1.016879 |
| 2025-06-16 | 1.020725 |
| 2025-06-17 | 1.020401 |
| 2025-06-18 | 1.020852 |
| 2025-06-19 | 1.020514 |
| 2025-06-20 | 1.020662 |
| 2025-06-21 | 1.022034 |
| 2025-06-22 | 1.016737 |
| 2025-06-23 | 1.020383 |
| 2025-06-24 | 1.020415 |
| 2025-06-25 | 1.020435 |
| 2025-06-26 | 1.020474 |
| 2025-06-27 | 1.020559 |
| 2025-06-28 | 1.020771 |
| 2025-06-29 | 1.016988 |
| 2025-06-30 | 1.020485 |
| 2025-07-01 | 1.020868 |
| 2025-07-02 | 1.021046 |
| 2025-07-03 | 1.020352 |
| 2025-07-04 | 1.020976 |
| 2025-07-05 | 1.021525 |
| 2025-07-06 | 1.017281 |
| 2025-07-07 | 1.021149 |
| 2025-07-08 | 1.021009 |
| 2025-07-09 | 1.021145 |
| 2025-07-10 | 1.02102 |
| 2025-07-11 | 1.021005 |
| 2025-07-12 | 1.023802 |
| 2025-07-13 | 1.018215 |
| 2025-07-14 | 1.020827 |
| 2025-07-15 | 1.020773 |
| 2025-07-16 | 1.020285 |
| 2025-07-17 | 1.020565 |
| 2025-07-18 | 1.020994 |
| 2025-07-19 | 1.023304 |
| 2025-07-20 | 1.016614 |
| 2025-07-21 | 1.020847 |
| 2025-07-22 | 1.02109 |
| 2025-07-23 | 1.020553 |
| 2025-07-24 | 1.021189 |
| 2025-07-25 | 1.021325 |
| 2025-07-26 | 1.02283 |
| 2025-07-27 | 1.016597 |
| 2025-07-28 | 1.021068 |
| 2025-07-29 | 1.021311 |
| 2025-07-30 | 1.021099 |
| 2025-07-31 | 1.021184 |
| 2025-08-01 | 1.021538 |
| 2025-08-02 | 1.022744 |
| 2025-08-03 | 1.018293 |
| 2025-08-04 | 1.021046 |
| 2025-08-05 | 1.021505 |
| 2025-08-06 | 1.021105 |
| 2025-08-07 | 1.021039 |
| 2025-08-08 | 1.021099 |
| 2025-08-09 | 1.023128 |
| 2025-08-10 | 1.016837 |
| 2025-08-11 | 1.020872 |
| 2025-08-12 | 1.02095 |
| 2025-08-13 | 1.020687 |
| 2025-08-14 | 1.021038 |
| 2025-08-15 | 1.021174 |
| 2025-08-16 | 1.021932 |
| 2025-08-17 | 1.016539 |
| 2025-08-18 | 1.020475 |
| 2025-08-19 | 1.020952 |
| 2025-08-20 | 1.020637 |
| 2025-08-21 | 1.020621 |
| 2025-08-22 | 1.020979 |
| 2025-08-23 | 1.021093 |
| 2025-08-24 | 1.023421 |
| 2025-08-25 | 1.020878 |
| 2025-08-26 | 1.020916 |
| 2025-08-27 | 1.020866 |
| 2025-08-28 | 1.021076 |
| 2025-08-29 | 1.021243 |
| 2025-08-30 | 1.020866 |
| 2025-08-31 | 1.017928 |
| 2025-09-01 | 1.020707 |
| 2025-09-02 | 1.02105 |
| 2025-09-03 | 1.021035 |
| 2025-09-04 | 1.020683 |
| 2025-09-05 | 1.020986 |
| 2025-09-06 | 1.022049 |
| 2025-09-07 | 1.016769 |
| 2025-09-08 | 1.020406 |
| 2025-09-09 | 1.020713 |
| 2025-09-10 | 1.020642 |
| 2025-09-11 | 1.020581 |
| 2025-09-12 | 1.021166 |
| 2025-09-13 | 1.020983 |
| 2025-09-14 | 1.016654 |
| 2025-09-15 | 1.020673 |
| 2025-09-16 | 1.020848 |
| 2025-09-17 | 1.020782 |
| 2025-09-18 | 1.020731 |
| 2025-09-19 | 1.02104 |
| 2025-09-20 | 1.022828 |
| 2025-09-21 | 1.016354 |
| 2025-09-22 | 1.007734 |
| 2025-09-23 | 1.007405 |
| 2025-09-24 | 1.021215 |
| 2025-09-25 | 1.021444 |
| 2025-09-26 | 1.021441 |
| 2025-09-27 | 1.027396 |
| 2025-09-28 | 1.022006 |
| 2025-09-29 | 1.021416 |
| 2025-09-30 | 1.021339 |
| 2025-10-01 | 1.021161 |
| 2025-10-02 | 1.021255 |
| 2025-10-03 | 1.021267 |
| 2025-10-04 | 1.022279 |
| 2025-10-05 | 1.022096 |
| 2025-10-06 | 1.021272 |
| 2025-10-07 | 1.021273 |
| 2025-10-08 | 1.021362 |
| 2025-10-09 | 1.021421 |
| 2025-10-10 | 1.021418 |
| 2025-10-11 | 1.022104 |
| 2025-10-12 | 1.022096 |
| 2025-10-13 | 1.021427 |
| 2025-10-14 | 1.021397 |
| 2025-10-15 | 1.021421 |
| 2025-10-16 | 1.021447 |
| 2025-10-17 | 1.021418 |
| 2025-10-18 | 1.022341 |
| 2025-10-19 | 1.021646 |
| 2025-10-20 | 1.021413 |
| 2025-10-21 | 1.021446 |
| 2025-10-22 | 1.021434 |
| 2025-10-23 | 1.021373 |
| 2025-10-24 | 1.021323 |
| 2025-10-25 | 1.021545 |
| 2025-10-26 | 1.021042 |
| 2025-10-27 | 1.021398 |
| 2025-10-28 | 1.021436 |
| 2025-10-29 | 1.021476 |
| 2025-10-30 | 1.021499 |
| 2025-10-31 | 1.021518 |
| 2025-11-01 | 1.022673 |
| 2025-11-02 | 1.022143 |
| 2025-11-03 | 1.021502 |
| 2025-11-04 | 1.02147 |
| 2025-11-05 | 1.021416 |
| 2025-11-06 | 1.021394 |
| 2025-11-07 | 1.021392 |
| 2025-11-08 | 1.022633 |
| 2025-11-09 | 1.02297 |
| 2025-11-10 | 1.021401 |
| 2025-11-11 | 1.021357 |
| 2025-11-12 | 1.021376 |
| 2025-11-13 | 1.021362 |
| 2025-11-14 | 1.021404 |
| 2025-11-15 | 1.020614 |
| 2025-11-16 | 1.021929 |
| 2025-11-17 | 1.021459 |
| 2025-11-18 | 1.021467 |
| 2025-11-19 | 1.021465 |
| 2025-11-20 | 1.021463 |
| 2025-11-21 | 1.021439 |
| 2025-11-22 | 1.023738 |
| 2025-11-23 | 1.021891 |
| 2025-11-24 | 1.021459 |
| 2025-11-25 | 1.021477 |
| 2025-11-26 | 1.021467 |
| 2025-11-27 | 1.021447 |
| 2025-11-28 | 1.021459 |
| 2025-11-29 | 1.021872 |
| 2025-11-30 | 1.022117 |
| 2025-12-01 | 1.02145 |
| 2025-12-02 | 1.021446 |
| 2025-12-03 | 1.021382 |
| 2025-12-04 | 1.021318 |
| 2025-12-05 | 1.021311 |
| 2025-12-06 | 1.021612 |
| 2025-12-07 | 1.019859 |
| 2025-12-08 | 1.021314 |
| 2025-12-09 | 1.02131 |
| 2025-12-10 | 1.021399 |
| 2025-12-11 | 1.021421 |
| 2025-12-12 | 1.021408 |
| 2025-12-13 | 1.020716 |
| 2025-12-14 | 1.02213 |
| 2025-12-15 | 1.021407 |
| 2025-12-16 | 1.021404 |
| 2025-12-17 | 1.021279 |
| 2025-12-18 | 1.021246 |
| 2025-12-19 | 1.021263 |
| 2025-12-20 | 1.02306 |
| 2025-12-21 | 1.022145 |
| 2025-12-22 | 1.021338 |
| 2025-12-23 | 1.021349 |
| 2025-12-24 | 1.021026 |
| 2025-12-25 | 1.025063 |
| 2025-12-26 | 1.020728 |
| 2025-12-27 | 1.022728 |
| 2025-12-28 | 1.022113 |
| 2025-12-29 | 1.020996 |
| 2025-12-30 | 1.021219 |
| 2025-12-31 | 1.021212 |
| 2026-01-01 | 1.019895 |
| 2026-01-02 | 1.021381 |
| 2026-01-03 | 1.023594 |
| 2026-01-04 | 1.022031 |
| 2026-01-05 | 1.021442 |
| 2026-01-06 | 1.021439 |
| 2026-01-07 | 1.02145 |
| 2026-01-08 | 1.021462 |
| 2026-01-09 | 1.021448 |
| 2026-01-10 | 1.021868 |
| 2026-01-11 | 1.021283 |
| 2026-01-12 | 1.021452 |
| 2026-01-13 | 1.021424 |
| 2026-01-14 | 1.021358 |
| 2026-01-15 | 1.021349 |
| 2026-01-16 | 1.021309 |
| 2026-01-17 | 1.022288 |
| 2026-01-18 | 1.021886 |
| 2026-01-19 | 1.021285 |
| 2026-01-20 | 1.021274 |
| 2026-01-21 | 1.021297 |
| 2026-01-22 | 1.021305 |
| 2026-01-23 | 1.021308 |
| 2026-01-24 | 1.021388 |
| 2026-01-25 | 1.019601 |
| 2026-01-26 | 1.021307 |
| 2026-01-27 | 1.021311 |
| 2026-01-28 | 1.021308 |
| 2026-01-29 | 1.021284 |
| 2026-01-30 | 1.021186 |
| 2026-01-31 | 1.024402 |
| 2026-02-01 | 1.022473 |
| 2026-02-02 | 1.021122 |
| 2026-02-03 | 1.021303 |
| 2026-02-04 | 1.021265 |
| 2026-02-05 | 1.021177 |
| 2026-02-06 | 1.021177 |
| 2026-02-07 | 1.020468 |
| 2026-02-08 | 1.021709 |
| 2026-02-09 | 1.021305 |
| 2026-02-10 | 1.021305 |
| 2026-02-11 | 1.021312 |
| 2026-02-12 | 1.021271 |
| 2026-02-13 | 1.021278 |
| 2026-02-14 | 1.01784 |
| 2026-02-15 | 1.021398 |
| 2026-02-16 | 1.021285 |
| 2026-02-17 | 1.021286 |
| 2026-02-18 | 1.021285 |
| 2026-02-19 | 1.021247 |
| 2026-02-20 | 1.021227 |
| 2026-02-21 | 1.022512 |
| 2026-02-22 | 1.022264 |
| 2026-02-23 | 1.021332 |
| 2026-02-24 | 1.021229 |
| 2026-02-25 | 1.021147 |
| 2026-02-26 | 1.021085 |
| 2026-02-27 | 1.02093 |
| 2026-02-28 | 1.013223 |
| 2026-03-01 | 1.023515 |
| 2026-03-02 | 1.021354 |
| 2026-03-03 | 1.020187 |
| 2026-03-04 | 1.020345 |
| 2026-03-05 | 1.02046 |
| 2026-03-06 | 1.019856 |
| 2026-03-07 | 1.026389 |
| 2026-03-08 | 1.022597 |
| 2026-03-09 | 1.019101 |
| 2026-03-10 | 1.019282 |
| 2026-03-11 | 1.019451 |
| 2026-03-12 | 1.019404 |
| 2026-03-13 | 1.018812 |
| 2026-03-14 | 1.024426 |
| 2026-03-15 | 1.021232 |
| 2026-03-16 | 1.01861 |
| 2026-03-17 | 1.017903 |
| 2026-03-18 | 1.017585 |
| 2026-03-19 | 1.017391 |
| 2026-03-20 | 1.017066 |
| 2026-03-21 | 1.016252 |
| 2026-03-22 | 1.025702 |
| 2026-03-23 | 1.016664 |
| 2026-03-24 | 1.016035 |
| 2026-03-25 | 1.016453 |
| 2026-03-26 | 1.017477 |
| 2026-03-27 | 1.016821 |
| 2026-03-28 | 1.020491 |
| 2026-03-29 | 1.019964 |
| 2026-03-30 | 1.016254 |
| 2026-03-31 | 1.011247 |
| 2026-04-01 | 1.010054 |
| 2026-04-02 | 1.00936 |
| 2026-04-03 | 1.007191 |
| 2026-04-04 | 1.022665 |
| 2026-04-05 | 1.022234 |
| 2026-04-06 | 1.011661 |
| 2026-04-07 | 1.011297 |
| 2026-04-08 | 1.015844 |
| 2026-04-09 | 1.018752 |
| 2026-04-10 | 1.020371 |
| 2026-04-11 | 1.01993 |
| 2026-04-12 | 1.020079 |
| 2026-04-13 | 1.02081 |
| 2026-04-14 | 1.020314 |
| 2026-04-15 | 1.020464 |
| 2026-04-16 | 1.020666 |
| 2026-04-17 | 1.020798 |
| 2026-04-18 | 1.019718 |
| 2026-04-19 | 1.019285 |
| 2026-04-20 | 1.02089 |
| 2026-04-21 | 1.020876 |
| 2026-04-22 | 1.020873 |
| 2026-04-23 | 1.019728 |
| 2026-04-24 | 1.019318 |
| 2026-04-25 | 1.018364 |
| 2026-04-26 | 1.018905 |
| 2026-04-27 | 1.020256 |
| 2026-04-28 | 1.020343 |
| 2026-04-29 | 1.020131 |
| 2026-04-30 | 1.019572 |
| 2026-05-01 | 1.018895 |
| 2026-05-02 | 1.01786 |
| 2026-05-03 | 1.019296 |
| 2026-05-04 | 1.018992 |
| 2026-05-05 | 1.018584 |
| 2026-05-06 | 1.01957 |
| 2026-05-07 | 1.019799 |
| 2026-05-08 | 1.019758 |
| 2026-05-09 | 1.019971 |
| 2026-05-10 | 1.020507 |
| 2026-05-11 | 1.020329 |
| 2026-05-12 | 1.020571 |
| 2026-05-13 | 1.020734 |
| 2026-05-14 | 1.020789 |
| 2026-05-15 | 1.020798 |
| 2026-05-16 | 1.023307 |
| 2026-05-17 | 1.022521 |
| 2026-05-18 | 1.020863 |
| 2026-05-19 | 1.020865 |
| 2026-05-20 | 1.020851 |
| 2026-05-21 | 1.020882 |
| 2026-05-22 | 1.020908 |
| 2026-05-23 | 1.025485 |
| 2026-05-24 | 1.022782 |
| 2026-05-25 | 1.020995 |
| 2026-05-26 | 1.021039 |
| 2026-05-27 | 1.021073 |
| 2026-05-28 | 1.021067 |
| 2026-05-29 | 1.02107 |
| 2026-05-30 | 1.023978 |
| 2026-05-31 | 1.022815 |
| 2026-06-01 | 1.021148 |
| 2026-06-02 | 1.021304 |
| 2026-06-03 | 1.021198 |
| 2026-06-04 | 1.021163 |
| 2026-06-05 | 1.021239 |
| 2026-06-06 | 1.029101 |
| 2026-06-07 | 1.021231 |
| 2026-06-08 | 1.0211 |
| 2026-06-09 | 1.021063 |
| 2026-06-10 | 1.021066 |
| 2026-06-11 | 1.02106 |
| 2026-06-12 | 1.021065 |
| 2026-06-13 | 1.023997 |
| 2026-06-14 | 1.021523 |
| 2026-06-15 | 1.021123 |
| 2026-06-16 | 1.021123 |
| 2026-06-17 | 1.021119 |
| 2026-06-18 | 1.021122 |
| 2026-06-19 | 1.021143 |
| 2026-06-20 | 1.023943 |
| 2026-06-21 | 1.021836 |
| 2026-06-22 | 1.021157 |
| 2026-06-23 | 1.0212 |
| 2026-06-24 | 1.021256 |
| 2026-06-25 | 1.021335 |
| 2026-06-26 | 1.021341 |
| 2026-06-27 | 1.023949 |
| 2026-06-28 | 1.021829 |
| 2026-06-29 | 1.02131 |
| 2026-06-30 | 1.021381 |
| 2026-07-01 | 1.021421 |
| 2026-07-02 | 1.021394 |
| 2026-07-03 | 1.021371 |
| 2026-07-04 | 1.026399 |
| 2026-07-05 | 1.021797 |
| 2026-07-06 | 1.021429 |
| 2026-07-07 | 1.021429 |
| 2026-07-08 | 1.021503 |
| 2026-07-09 | 1.021475 |
| 2026-07-10 | 1.02145 |
| 2026-07-11 | 1.023498 |
| 2026-07-12 | 1.021729 |
| 2026-07-13 | 1.021462 |
| 2026-07-14 | 1.021462 |
| 2026-07-15 | 1.021463 |
| 2026-07-16 | 1.021475 |
| 2026-07-17 | 1.021432 |
| 2026-07-18 | 1.021596 |
| 2026-07-19 | 1.022192 |
| 2026-07-20 | 1.021332 |
| 2026-07-21 | 1.021197 |
| 2026-07-22 | 1.021198 |
| 2026-07-23 | 1.021244 |
| 2026-07-24 | 1.021249 |
| 2026-07-25 | 1.024112 |
| 2026-07-26 | 1.022676 |
| 2026-07-27 | 1.021298 |
| 2026-07-28 | 1.021415 |
| 2026-07-29 | 1.021417 |
| 2026-07-30 | 1.021379 |
| 2026-07-31 | 1.021338 |
| 2026-08-01 | 1.022969 |
| 2026-08-02 | 1.023087 |
| 2026-08-03 | 1.021297 |
| 2026-08-04 | 1.021281 |
| 2026-08-05 | 1.021284 |
| 2026-08-06 | 1.021265 |
| 2026-08-07 | 1.021207 |
| 2026-08-08 | 1.021827 |
| 2026-08-09 | 1.022596 |
| 2026-08-10 | 1.021285 |
| 2026-08-11 | 1.021281 |
| 2026-08-12 | 1.021249 |
| 2026-08-13 | 1.021222 |
| 2026-08-14 | 1.021262 |
| 2026-08-15 | 1.017976 |
| 2026-08-16 | 1.021786 |
| 2026-08-17 | 1.021273 |
| 2026-08-18 | 1.02129 |
| 2026-08-19 | 1.021248 |
| 2026-08-20 | 1.021218 |
| 2026-08-21 | 1.021228 |
| 2026-08-22 | 1.023549 |
| 2026-08-23 | 1.021699 |
| 2026-08-24 | 1.021233 |
| 2026-08-25 | 1.021261 |
| 2026-08-26 | 1.021281 |
| 2026-08-27 | 1.021284 |
| 2026-08-28 | 1.021285 |
| 2026-08-29 | 1.020891 |
| 2026-08-30 | 1.019606 |
| 2026-08-31 | 1.021282 |
| 2026-09-01 | 1.021282 |
| 2026-09-02 | 1.021285 |
| 2026-09-03 | 1.021288 |
| 2026-09-04 | 1.021285 |
| 2026-09-05 | 1.02203 |
| 2026-09-06 | 1.021534 |
| 2026-09-07 | 1.02129 |
| 2026-09-08 | 1.021287 |
| 2026-09-09 | 1.021302 |
| 2026-09-10 | 1.021312 |
| 2026-09-11 | 1.021311 |
| 2026-09-12 | 1.022702 |
| 2026-09-13 | 1.021766 |
| 2026-09-14 | 1.021303 |
| 2026-09-15 | 1.021313 |
| 2026-09-16 | 1.021306 |
| 2026-09-17 | 1.021393 |
| 2026-09-18 | 1.021454 |
| 2026-09-19 | 1.024771 |
| 2026-09-20 | 1.022748 |
| 2026-09-21 | 1.021445 |
| 2026-09-22 | 1.02143 |
| 2026-09-23 | 1.021435 |
| 2026-09-24 | 1.02144 |
| 2026-09-25 | 1.021441 |
| 2026-09-26 | 1.024361 |
| 2026-09-27 | 1.021928 |
| 2026-09-28 | 1.021451 |
| 2026-09-29 | 1.021441 |
| 2026-09-30 | 1.021438 |
| 2026-10-01 | 1.021437 |
| 2026-10-02 | 1.021461 |
| 2026-10-03 | 1.021265 |
| 2026-10-04 | 1.021419 |
| 2026-10-05 | 1.021466 |
| 2026-10-06 | 1.021458 |
| 2026-10-07 | 1.021351 |
| 2026-10-08 | 1.020909 |
| 2026-10-09 | 1.019743 |
| 2026-10-10 | 1.023458 |
| 2026-10-11 | 1.021192 |
| 2026-10-12 | 1.019279 |
| 2026-10-13 | 1.019471 |
| 2026-10-14 | 1.019613 |
| 2026-10-15 | 1.01949 |
| 2026-10-16 | 1.019455 |
| 2026-10-17 | 1.017038 |
| 2026-10-18 | 1.022422 |
| 2026-10-19 | 1.02013 |
| 2026-10-20 | 1.020338 |
| 2026-10-21 | 1.02072 |
| 2026-10-22 | 1.0205 |
| 2026-10-23 | 1.020623 |
| 2026-10-24 | 1.019541 |
| 2026-10-25 | 1.019541 |
High
1.0291
Low
1.0072
Average
1.0208
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/OMR API questions
How do I get the BHD/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/OMR rate in rates.OMR.
How far back does BHD/OMR historical data go?
Daily BHD/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.