BHD to NZD exchange rate API
Bahraini Dinar to New Zealand Dollar · quoted 2026-10-31
4.7233
▲ +5.25% over 2Y
1 BHD = 4.7233 NZD · 1 NZD = 0.21172 BHD · Get this rate via the API
1 BHD buys 4.7233 NZD as of 2026-10-31, so 1 NZD buys 0.21172 BHD. Over the last 2 years, BHD/NZD traded between 4.3527 and 4.8243, averaged 4.5688 and rose 5.25%. The API holds daily BHD/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-31 | 4.487695 |
| 2024-11-01 | 4.472959 |
| 2024-11-02 | 4.459911 |
| 2024-11-03 | 4.459555 |
| 2024-11-04 | 4.473247 |
| 2024-11-05 | 4.469395 |
| 2024-11-06 | 4.510864 |
| 2024-11-07 | 4.456582 |
| 2024-11-08 | 4.470209 |
| 2024-11-09 | 4.454856 |
| 2024-11-10 | 4.456616 |
| 2024-11-11 | 4.49525 |
| 2024-11-12 | 4.506848 |
| 2024-11-13 | 4.525586 |
| 2024-11-14 | 4.571879 |
| 2024-11-15 | 4.564325 |
| 2024-11-16 | 4.537022 |
| 2024-11-17 | 4.533879 |
| 2024-11-18 | 4.588509 |
| 2024-11-19 | 4.548452 |
| 2024-11-20 | 4.555281 |
| 2024-11-21 | 4.565097 |
| 2024-11-22 | 4.589056 |
| 2024-11-23 | 4.558318 |
| 2024-11-24 | 4.549708 |
| 2024-11-25 | 4.577261 |
| 2024-11-26 | 4.574184 |
| 2024-11-27 | 4.553866 |
| 2024-11-28 | 4.553587 |
| 2024-11-29 | 4.534565 |
| 2024-11-30 | 4.513862 |
| 2024-12-01 | 4.498666 |
| 2024-12-02 | 4.550732 |
| 2024-12-03 | 4.556179 |
| 2024-12-04 | 4.593975 |
| 2024-12-05 | 4.572699 |
| 2024-12-06 | 4.586813 |
| 2024-12-07 | 4.561792 |
| 2024-12-08 | 4.555966 |
| 2024-12-09 | 4.571157 |
| 2024-12-10 | 4.600773 |
| 2024-12-11 | 4.634266 |
| 2024-12-12 | 4.625874 |
| 2024-12-13 | 4.63966 |
| 2024-12-14 | 4.615562 |
| 2024-12-15 | 4.615944 |
| 2024-12-16 | 4.642151 |
| 2024-12-17 | 4.652787 |
| 2024-12-18 | 4.671412 |
| 2024-12-19 | 4.737611 |
| 2024-12-20 | 4.747709 |
| 2024-12-21 | 4.703631 |
| 2024-12-22 | 4.703754 |
| 2024-12-23 | 4.749299 |
| 2024-12-24 | 4.747129 |
| 2024-12-25 | 4.710326 |
| 2024-12-26 | 4.75063 |
| 2024-12-27 | 4.75037 |
| 2024-12-28 | 4.722221 |
| 2024-12-29 | 4.72299 |
| 2024-12-30 | 4.737819 |
| 2024-12-31 | 4.77919 |
| 2025-01-01 | 4.776524 |
| 2025-01-02 | 4.778276 |
| 2025-01-03 | 4.778835 |
| 2025-01-04 | 4.740242 |
| 2025-01-05 | 4.737729 |
| 2025-01-06 | 4.71796 |
| 2025-01-07 | 4.723464 |
| 2025-01-08 | 4.789542 |
| 2025-01-09 | 4.789813 |
| 2025-01-10 | 4.799297 |
| 2025-01-11 | 4.786532 |
| 2025-01-12 | 4.786492 |
| 2025-01-13 | 4.824332 |
| 2025-01-14 | 4.793397 |
| 2025-01-15 | 4.783088 |
| 2025-01-16 | 4.798391 |
| 2025-01-17 | 4.798437 |
| 2025-01-18 | 4.764347 |
| 2025-01-19 | 4.761824 |
| 2025-01-20 | 4.78233 |
| 2025-01-21 | 4.762772 |
| 2025-01-22 | 4.719405 |
| 2025-01-23 | 4.735158 |
| 2025-01-24 | 4.700178 |
| 2025-01-25 | 4.659517 |
| 2025-01-26 | 4.666039 |
| 2025-01-27 | 4.699307 |
| 2025-01-28 | 4.741822 |
| 2025-01-29 | 4.750119 |
| 2025-01-30 | 4.742349 |
| 2025-01-31 | 4.742729 |
| 2025-02-01 | 4.718035 |
| 2025-02-02 | 4.748352 |
| 2025-02-03 | 4.805892 |
| 2025-02-04 | 4.775864 |
| 2025-02-05 | 4.711152 |
| 2025-02-06 | 4.738359 |
| 2025-02-07 | 4.722844 |
| 2025-02-08 | 4.69853 |
| 2025-02-09 | 4.705787 |
| 2025-02-10 | 4.741223 |
| 2025-02-11 | 4.746807 |
| 2025-02-12 | 4.753512 |
| 2025-02-13 | 4.759457 |
| 2025-02-14 | 4.695528 |
| 2025-02-15 | 4.64149 |
| 2025-02-16 | 4.645526 |
| 2025-02-17 | 4.674873 |
| 2025-02-18 | 4.705724 |
| 2025-02-19 | 4.689551 |
| 2025-02-20 | 4.679425 |
| 2025-02-21 | 4.659459 |
| 2025-02-22 | 4.632874 |
| 2025-02-23 | 4.631769 |
| 2025-02-24 | 4.664527 |
| 2025-02-25 | 4.682853 |
| 2025-02-26 | 4.708432 |
| 2025-02-27 | 4.716142 |
| 2025-02-28 | 4.783632 |
| 2025-03-01 | 4.749028 |
| 2025-03-02 | 4.749126 |
| 2025-03-03 | 4.781779 |
| 2025-03-04 | 4.75346 |
| 2025-03-05 | 4.7197 |
| 2025-03-06 | 4.669617 |
| 2025-03-07 | 4.69314 |
| 2025-03-08 | 4.659317 |
| 2025-03-09 | 4.644742 |
| 2025-03-10 | 4.67471 |
| 2025-03-11 | 4.698553 |
| 2025-03-12 | 4.691648 |
| 2025-03-13 | 4.713449 |
| 2025-03-14 | 4.673224 |
| 2025-03-15 | 4.628269 |
| 2025-03-16 | 4.626663 |
| 2025-03-17 | 4.624447 |
| 2025-03-18 | 4.609113 |
| 2025-03-19 | 4.631643 |
| 2025-03-20 | 4.674733 |
| 2025-03-21 | 4.658711 |
| 2025-03-22 | 4.642202 |
| 2025-03-23 | 4.652749 |
| 2025-03-24 | 4.681859 |
| 2025-03-25 | 4.662766 |
| 2025-03-26 | 4.657432 |
| 2025-03-27 | 4.665928 |
| 2025-03-28 | 4.677419 |
| 2025-03-29 | 4.653704 |
| 2025-03-30 | 4.655815 |
| 2025-03-31 | 4.717151 |
| 2025-04-01 | 4.719854 |
| 2025-04-02 | 4.669215 |
| 2025-04-03 | 4.600064 |
| 2025-04-04 | 4.754323 |
| 2025-04-05 | 4.752713 |
| 2025-04-06 | 4.76108 |
| 2025-04-07 | 4.801816 |
| 2025-04-08 | 4.780742 |
| 2025-04-09 | 4.82282 |
| 2025-04-10 | 4.698407 |
| 2025-04-11 | 4.623927 |
| 2025-04-12 | 4.565689 |
| 2025-04-13 | 4.561121 |
| 2025-04-14 | 4.578232 |
| 2025-04-15 | 4.521793 |
| 2025-04-16 | 4.532049 |
| 2025-04-17 | 4.510333 |
| 2025-04-18 | 4.512793 |
| 2025-04-19 | 4.478988 |
| 2025-04-20 | 4.476611 |
| 2025-04-21 | 4.469304 |
| 2025-04-22 | 4.47081 |
| 2025-04-23 | 4.476118 |
| 2025-04-24 | 4.482876 |
| 2025-04-25 | 4.49911 |
| 2025-04-26 | 4.461158 |
| 2025-04-27 | 4.46252 |
| 2025-04-28 | 4.505617 |
| 2025-04-29 | 4.502369 |
| 2025-04-30 | 4.528424 |
| 2025-05-01 | 4.524666 |
| 2025-05-02 | 4.506824 |
| 2025-05-03 | 4.472462 |
| 2025-05-04 | 4.471792 |
| 2025-05-05 | 4.476566 |
| 2025-05-06 | 4.478214 |
| 2025-05-07 | 4.476421 |
| 2025-05-08 | 4.522477 |
| 2025-05-09 | 4.54726 |
| 2025-05-10 | 4.501319 |
| 2025-05-11 | 4.49539 |
| 2025-05-12 | 4.561094 |
| 2025-05-13 | 4.548097 |
| 2025-05-14 | 4.509032 |
| 2025-05-15 | 4.56132 |
| 2025-05-16 | 4.545646 |
| 2025-05-17 | 4.521564 |
| 2025-05-18 | 4.520538 |
| 2025-05-19 | 4.532647 |
| 2025-05-20 | 4.537917 |
| 2025-05-21 | 4.513097 |
| 2025-05-22 | 4.537225 |
| 2025-05-23 | 4.50851 |
| 2025-05-24 | 4.4407 |
| 2025-05-25 | 4.441563 |
| 2025-05-26 | 4.456033 |
| 2025-05-27 | 4.502189 |
| 2025-05-28 | 4.493097 |
| 2025-05-29 | 4.490239 |
| 2025-05-30 | 4.494765 |
| 2025-05-31 | 4.461576 |
| 2025-06-01 | 4.456499 |
| 2025-06-02 | 4.452594 |
| 2025-06-03 | 4.471669 |
| 2025-06-04 | 4.455371 |
| 2025-06-05 | 4.431601 |
| 2025-06-06 | 4.446848 |
| 2025-06-07 | 4.421541 |
| 2025-06-08 | 4.42021 |
| 2025-06-09 | 4.432291 |
| 2025-06-10 | 4.42684 |
| 2025-06-11 | 4.44598 |
| 2025-06-12 | 4.427189 |
| 2025-06-13 | 4.444035 |
| 2025-06-14 | 4.424181 |
| 2025-06-15 | 4.423441 |
| 2025-06-16 | 4.424563 |
| 2025-06-17 | 4.41005 |
| 2025-06-18 | 4.446311 |
| 2025-06-19 | 4.478738 |
| 2025-06-20 | 4.473067 |
| 2025-06-21 | 4.459893 |
| 2025-06-22 | 4.467535 |
| 2025-06-23 | 4.541777 |
| 2025-06-24 | 4.441802 |
| 2025-06-25 | 4.451464 |
| 2025-06-26 | 4.427363 |
| 2025-06-27 | 4.420671 |
| 2025-06-28 | 4.391622 |
| 2025-06-29 | 4.388434 |
| 2025-06-30 | 4.419385 |
| 2025-07-01 | 4.384371 |
| 2025-07-02 | 4.422957 |
| 2025-07-03 | 4.41696 |
| 2025-07-04 | 4.421795 |
| 2025-07-05 | 4.385814 |
| 2025-07-06 | 4.387747 |
| 2025-07-07 | 4.468479 |
| 2025-07-08 | 4.459508 |
| 2025-07-09 | 4.47792 |
| 2025-07-10 | 4.457789 |
| 2025-07-11 | 4.460829 |
| 2025-07-12 | 4.424602 |
| 2025-07-13 | 4.428823 |
| 2025-07-14 | 4.473869 |
| 2025-07-15 | 4.473426 |
| 2025-07-16 | 4.509752 |
| 2025-07-17 | 4.532566 |
| 2025-07-18 | 4.483315 |
| 2025-07-19 | 4.460901 |
| 2025-07-20 | 4.463424 |
| 2025-07-21 | 4.48734 |
| 2025-07-22 | 4.495967 |
| 2025-07-23 | 4.435691 |
| 2025-07-24 | 4.429017 |
| 2025-07-25 | 4.457016 |
| 2025-07-26 | 4.42048 |
| 2025-07-27 | 4.420057 |
| 2025-07-28 | 4.482836 |
| 2025-07-29 | 4.509581 |
| 2025-07-30 | 4.509574 |
| 2025-07-31 | 4.537032 |
| 2025-08-01 | 4.573682 |
| 2025-08-02 | 4.495434 |
| 2025-08-03 | 4.499313 |
| 2025-08-04 | 4.530249 |
| 2025-08-05 | 4.547186 |
| 2025-08-06 | 4.519516 |
| 2025-08-07 | 4.501943 |
| 2025-08-08 | 4.500365 |
| 2025-08-09 | 4.4631 |
| 2025-08-10 | 4.467136 |
| 2025-08-11 | 4.518831 |
| 2025-08-12 | 4.527049 |
| 2025-08-13 | 4.477403 |
| 2025-08-14 | 4.504484 |
| 2025-08-15 | 4.521029 |
| 2025-08-16 | 4.490541 |
| 2025-08-17 | 4.489042 |
| 2025-08-18 | 4.514174 |
| 2025-08-19 | 4.521666 |
| 2025-08-20 | 4.595834 |
| 2025-08-21 | 4.60098 |
| 2025-08-22 | 4.611365 |
| 2025-08-23 | 4.532347 |
| 2025-08-24 | 4.533486 |
| 2025-08-25 | 4.565577 |
| 2025-08-26 | 4.575041 |
| 2025-08-27 | 4.598113 |
| 2025-08-28 | 4.560909 |
| 2025-08-29 | 4.554483 |
| 2025-08-30 | 4.51459 |
| 2025-08-31 | 4.51203 |
| 2025-09-01 | 4.54331 |
| 2025-09-02 | 4.564857 |
| 2025-09-03 | 4.566907 |
| 2025-09-04 | 4.575726 |
| 2025-09-05 | 4.559473 |
| 2025-09-06 | 4.51313 |
| 2025-09-07 | 4.51568 |
| 2025-09-08 | 4.51489 |
| 2025-09-09 | 4.504203 |
| 2025-09-10 | 4.509759 |
| 2025-09-11 | 4.520343 |
| 2025-09-12 | 4.50574 |
| 2025-09-13 | 4.464631 |
| 2025-09-14 | 4.465492 |
| 2025-09-15 | 4.491793 |
| 2025-09-16 | 4.484691 |
| 2025-09-17 | 4.478713 |
| 2025-09-18 | 4.540499 |
| 2025-09-19 | 4.572868 |
| 2025-09-20 | 4.540076 |
| 2025-09-21 | 4.538963 |
| 2025-09-22 | 4.515084 |
| 2025-09-23 | 4.512509 |
| 2025-09-24 | 4.532559 |
| 2025-09-25 | 4.552874 |
| 2025-09-26 | 4.591917 |
| 2025-09-27 | 4.604806 |
| 2025-09-28 | 4.586461 |
| 2025-09-29 | 4.574847 |
| 2025-09-30 | 4.564673 |
| 2025-10-01 | 4.554465 |
| 2025-10-02 | 4.53862 |
| 2025-10-03 | 4.537227 |
| 2025-10-04 | 4.560341 |
| 2025-10-05 | 4.553955 |
| 2025-10-06 | 4.544937 |
| 2025-10-07 | 4.556686 |
| 2025-10-08 | 4.581228 |
| 2025-10-09 | 4.580169 |
| 2025-10-10 | 4.600197 |
| 2025-10-11 | 4.648776 |
| 2025-10-12 | 4.62823 |
| 2025-10-13 | 4.624961 |
| 2025-10-14 | 4.651738 |
| 2025-10-15 | 4.624353 |
| 2025-10-16 | 4.613622 |
| 2025-10-17 | 4.616864 |
| 2025-10-18 | 4.648699 |
| 2025-10-19 | 4.625015 |
| 2025-10-20 | 4.620113 |
| 2025-10-21 | 4.625215 |
| 2025-10-22 | 4.610058 |
| 2025-10-23 | 4.60739 |
| 2025-10-24 | 4.606549 |
| 2025-10-25 | 4.626062 |
| 2025-10-26 | 4.599853 |
| 2025-10-27 | 4.589138 |
| 2025-10-28 | 4.590492 |
| 2025-10-29 | 4.575406 |
| 2025-10-30 | 4.619749 |
| 2025-10-31 | 4.629097 |
| 2025-11-01 | 4.645885 |
| 2025-11-02 | 4.630569 |
| 2025-11-03 | 4.632341 |
| 2025-11-04 | 4.674436 |
| 2025-11-05 | 4.685575 |
| 2025-11-06 | 4.669897 |
| 2025-11-07 | 4.708047 |
| 2025-11-08 | 4.727209 |
| 2025-11-09 | 4.716973 |
| 2025-11-10 | 4.690714 |
| 2025-11-11 | 4.681501 |
| 2025-11-12 | 4.670379 |
| 2025-11-13 | 4.670124 |
| 2025-11-14 | 4.654603 |
| 2025-11-15 | 4.681501 |
| 2025-11-16 | 4.666685 |
| 2025-11-17 | 4.670999 |
| 2025-11-18 | 4.671117 |
| 2025-11-19 | 4.702735 |
| 2025-11-20 | 4.71322 |
| 2025-11-21 | 4.722723 |
| 2025-11-22 | 4.738301 |
| 2025-11-23 | 4.720245 |
| 2025-11-24 | 4.706268 |
| 2025-11-25 | 4.719901 |
| 2025-11-26 | 4.661761 |
| 2025-11-27 | 4.631196 |
| 2025-11-28 | 4.632339 |
| 2025-11-29 | 4.642787 |
| 2025-11-30 | 4.623828 |
| 2025-12-01 | 4.602791 |
| 2025-12-02 | 4.6239 |
| 2025-12-03 | 4.601759 |
| 2025-12-04 | 4.589555 |
| 2025-12-05 | 4.580084 |
| 2025-12-06 | 4.604099 |
| 2025-12-07 | 4.589108 |
| 2025-12-08 | 4.569797 |
| 2025-12-09 | 4.572546 |
| 2025-12-10 | 4.577608 |
| 2025-12-11 | 4.553029 |
| 2025-12-12 | 4.554128 |
| 2025-12-13 | 4.583392 |
| 2025-12-14 | 4.570532 |
| 2025-12-15 | 4.568317 |
| 2025-12-16 | 4.571951 |
| 2025-12-17 | 4.581285 |
| 2025-12-18 | 4.589169 |
| 2025-12-19 | 4.611366 |
| 2025-12-20 | 4.620883 |
| 2025-12-21 | 4.609559 |
| 2025-12-22 | 4.569818 |
| 2025-12-23 | 4.532818 |
| 2025-12-24 | 4.532692 |
| 2025-12-25 | 4.553693 |
| 2025-12-26 | 4.536381 |
| 2025-12-27 | 4.558781 |
| 2025-12-28 | 4.546425 |
| 2025-12-29 | 4.562676 |
| 2025-12-30 | 4.563305 |
| 2025-12-31 | 4.588907 |
| 2026-01-01 | 4.606116 |
| 2026-01-02 | 4.586731 |
| 2026-01-03 | 4.611279 |
| 2026-01-04 | 4.597637 |
| 2026-01-05 | 4.604535 |
| 2026-01-06 | 4.573156 |
| 2026-01-07 | 4.574911 |
| 2026-01-08 | 4.604051 |
| 2026-01-09 | 4.623011 |
| 2026-01-10 | 4.639076 |
| 2026-01-11 | 4.623609 |
| 2026-01-12 | 4.587626 |
| 2026-01-13 | 4.59365 |
| 2026-01-14 | 4.610904 |
| 2026-01-15 | 4.608389 |
| 2026-01-16 | 4.595906 |
| 2026-01-17 | 4.623671 |
| 2026-01-18 | 4.610693 |
| 2026-01-19 | 4.571948 |
| 2026-01-20 | 4.534134 |
| 2026-01-21 | 4.512117 |
| 2026-01-22 | 4.500164 |
| 2026-01-23 | 4.473972 |
| 2026-01-24 | 4.470569 |
| 2026-01-25 | 4.454211 |
| 2026-01-26 | 4.44336 |
| 2026-01-27 | 4.415372 |
| 2026-01-28 | 4.388173 |
| 2026-01-29 | 4.352726 |
| 2026-01-30 | 4.363904 |
| 2026-01-31 | 4.416569 |
| 2026-02-01 | 4.406634 |
| 2026-02-02 | 4.402893 |
| 2026-02-03 | 4.379478 |
| 2026-02-04 | 4.388045 |
| 2026-02-05 | 4.412827 |
| 2026-02-06 | 4.41365 |
| 2026-02-07 | 4.421662 |
| 2026-02-08 | 4.406502 |
| 2026-02-09 | 4.38216 |
| 2026-02-10 | 4.379639 |
| 2026-02-11 | 4.368731 |
| 2026-02-12 | 4.364972 |
| 2026-02-13 | 4.39281 |
| 2026-02-14 | 4.404783 |
| 2026-02-15 | 4.391461 |
| 2026-02-16 | 4.379773 |
| 2026-02-17 | 4.390539 |
| 2026-02-18 | 4.407379 |
| 2026-02-19 | 4.44143 |
| 2026-02-20 | 4.443907 |
| 2026-02-21 | 4.450778 |
| 2026-02-22 | 4.43878 |
| 2026-02-23 | 4.434686 |
| 2026-02-24 | 4.444187 |
| 2026-02-25 | 4.428701 |
| 2026-02-26 | 4.415773 |
| 2026-02-27 | 4.42065 |
| 2026-02-28 | 4.433963 |
| 2026-03-01 | 4.447249 |
| 2026-03-02 | 4.452773 |
| 2026-03-03 | 4.482152 |
| 2026-03-04 | 4.464361 |
| 2026-03-05 | 4.46505 |
| 2026-03-06 | 4.498553 |
| 2026-03-07 | 4.507845 |
| 2026-03-08 | 4.514006 |
| 2026-03-09 | 4.469809 |
| 2026-03-10 | 4.44507 |
| 2026-03-11 | 4.463158 |
| 2026-03-12 | 4.480205 |
| 2026-03-13 | 4.529323 |
| 2026-03-14 | 4.604468 |
| 2026-03-15 | 4.577736 |
| 2026-03-16 | 4.517574 |
| 2026-03-17 | 4.503971 |
| 2026-03-18 | 4.530541 |
| 2026-03-19 | 4.542158 |
| 2026-03-20 | 4.49704 |
| 2026-03-21 | 4.554787 |
| 2026-03-22 | 4.565349 |
| 2026-03-23 | 4.505473 |
| 2026-03-24 | 4.514547 |
| 2026-03-25 | 4.525417 |
| 2026-03-26 | 4.559466 |
| 2026-03-27 | 4.57923 |
| 2026-03-28 | 4.61283 |
| 2026-03-29 | 4.607491 |
| 2026-03-30 | 4.600772 |
| 2026-03-31 | 4.571072 |
| 2026-04-01 | 4.532733 |
| 2026-04-02 | 4.581182 |
| 2026-04-03 | 4.586809 |
| 2026-04-04 | 4.675 |
| 2026-04-05 | 4.661721 |
| 2026-04-06 | 4.58913 |
| 2026-04-07 | 4.594575 |
| 2026-04-08 | 4.508987 |
| 2026-04-09 | 4.521944 |
| 2026-04-10 | 4.522289 |
| 2026-04-11 | 4.542179 |
| 2026-04-12 | 4.551987 |
| 2026-04-13 | 4.545178 |
| 2026-04-14 | 4.481047 |
| 2026-04-15 | 4.483449 |
| 2026-04-16 | 4.485251 |
| 2026-04-17 | 4.490627 |
| 2026-04-18 | 4.492694 |
| 2026-04-19 | 4.505589 |
| 2026-04-20 | 4.49859 |
| 2026-04-21 | 4.474342 |
| 2026-04-22 | 4.477895 |
| 2026-04-23 | 4.486698 |
| 2026-04-24 | 4.495641 |
| 2026-04-25 | 4.523425 |
| 2026-04-26 | 4.510873 |
| 2026-04-27 | 4.465834 |
| 2026-04-28 | 4.50482 |
| 2026-04-29 | 4.510937 |
| 2026-04-30 | 4.504173 |
| 2026-05-01 | 4.473086 |
| 2026-05-02 | 4.490334 |
| 2026-05-03 | 4.477198 |
| 2026-05-04 | 4.483709 |
| 2026-05-05 | 4.487802 |
| 2026-05-06 | 4.426586 |
| 2026-05-07 | 4.418714 |
| 2026-05-08 | 4.43302 |
| 2026-05-09 | 4.440555 |
| 2026-05-10 | 4.447275 |
| 2026-05-11 | 4.445279 |
| 2026-05-12 | 4.447125 |
| 2026-05-13 | 4.457891 |
| 2026-05-14 | 4.459547 |
| 2026-05-15 | 4.527499 |
| 2026-05-16 | 4.552327 |
| 2026-05-17 | 4.540606 |
| 2026-05-18 | 4.508751 |
| 2026-05-19 | 4.524842 |
| 2026-05-20 | 4.523731 |
| 2026-05-21 | 4.515264 |
| 2026-05-22 | 4.520274 |
| 2026-05-23 | 4.546974 |
| 2026-05-24 | 4.521538 |
| 2026-05-25 | 4.502393 |
| 2026-05-26 | 4.527229 |
| 2026-05-27 | 4.49461 |
| 2026-05-28 | 4.488402 |
| 2026-05-29 | 4.427582 |
| 2026-05-30 | 4.441976 |
| 2026-05-31 | 4.434977 |
| 2026-06-01 | 4.442477 |
| 2026-06-02 | 4.455567 |
| 2026-06-03 | 4.486066 |
| 2026-06-04 | 4.497683 |
| 2026-06-05 | 4.501458 |
| 2026-06-06 | 4.588451 |
| 2026-06-07 | 4.573773 |
| 2026-06-08 | 4.536767 |
| 2026-06-09 | 4.527805 |
| 2026-06-10 | 4.556979 |
| 2026-06-11 | 4.571755 |
| 2026-06-12 | 4.541602 |
| 2026-06-13 | 4.560732 |
| 2026-06-14 | 4.531532 |
| 2026-06-15 | 4.531405 |
| 2026-06-16 | 4.542074 |
| 2026-06-17 | 4.553754 |
| 2026-06-18 | 4.590886 |
| 2026-06-19 | 4.6065 |
| 2026-06-20 | 4.63645 |
| 2026-06-21 | 4.620515 |
| 2026-06-22 | 4.616465 |
| 2026-06-23 | 4.659746 |
| 2026-06-24 | 4.688465 |
| 2026-06-25 | 4.692367 |
| 2026-06-26 | 4.683442 |
| 2026-06-27 | 4.712824 |
| 2026-06-28 | 4.699381 |
| 2026-06-29 | 4.679997 |
| 2026-06-30 | 4.676241 |
| 2026-07-01 | 4.665432 |
| 2026-07-02 | 4.666313 |
| 2026-07-03 | 4.634321 |
| 2026-07-04 | 4.658943 |
| 2026-07-05 | 4.643614 |
| 2026-07-06 | 4.654673 |
| 2026-07-07 | 4.649428 |
| 2026-07-08 | 4.645239 |
| 2026-07-09 | 4.608811 |
| 2026-07-10 | 4.585824 |
| 2026-07-11 | 4.614608 |
| 2026-07-12 | 4.602213 |
| 2026-07-13 | 4.579409 |
| 2026-07-14 | 4.561956 |
| 2026-07-15 | 4.549036 |
| 2026-07-16 | 4.519105 |
| 2026-07-17 | 4.537731 |
| 2026-07-18 | 4.552112 |
| 2026-07-19 | 4.542402 |
| 2026-07-20 | 4.520167 |
| 2026-07-21 | 4.525681 |
| 2026-07-22 | 4.547011 |
| 2026-07-23 | 4.572294 |
| 2026-07-24 | 4.570517 |
| 2026-07-25 | 4.594027 |
| 2026-07-26 | 4.576286 |
| 2026-07-27 | 4.567569 |
| 2026-07-28 | 4.583862 |
| 2026-07-29 | 4.582346 |
| 2026-07-30 | 4.529488 |
| 2026-07-31 | 4.512808 |
| 2026-08-01 | 4.524408 |
| 2026-08-02 | 4.502329 |
| 2026-08-03 | 4.504026 |
| 2026-08-04 | 4.496171 |
| 2026-08-05 | 4.506651 |
| 2026-08-06 | 4.497399 |
| 2026-08-07 | 4.506221 |
| 2026-08-08 | 4.512101 |
| 2026-08-09 | 4.501862 |
| 2026-08-10 | 4.490964 |
| 2026-08-11 | 4.49973 |
| 2026-08-12 | 4.509017 |
| 2026-08-13 | 4.527013 |
| 2026-08-14 | 4.492938 |
| 2026-08-15 | 4.51409 |
| 2026-08-16 | 4.499026 |
| 2026-08-17 | 4.47158 |
| 2026-08-18 | 4.49629 |
| 2026-08-19 | 4.500113 |
| 2026-08-20 | 4.452488 |
| 2026-08-21 | 4.419402 |
| 2026-08-22 | 4.448039 |
| 2026-08-23 | 4.435252 |
| 2026-08-24 | 4.43856 |
| 2026-08-25 | 4.434785 |
| 2026-08-26 | 4.44006 |
| 2026-08-27 | 4.445577 |
| 2026-08-28 | 4.450657 |
| 2026-08-29 | 4.497604 |
| 2026-08-30 | 4.481503 |
| 2026-08-31 | 4.47189 |
| 2026-09-01 | 4.491326 |
| 2026-09-02 | 4.540317 |
| 2026-09-03 | 4.505807 |
| 2026-09-04 | 4.497401 |
| 2026-09-05 | 4.523003 |
| 2026-09-06 | 4.508559 |
| 2026-09-07 | 4.503093 |
| 2026-09-08 | 4.528292 |
| 2026-09-09 | 4.519428 |
| 2026-09-10 | 4.541862 |
| 2026-09-11 | 4.545331 |
| 2026-09-12 | 4.57461 |
| 2026-09-13 | 4.56142 |
| 2026-09-14 | 4.583913 |
| 2026-09-15 | 4.5956 |
| 2026-09-16 | 4.591541 |
| 2026-09-17 | 4.607922 |
| 2026-09-18 | 4.633855 |
| 2026-09-19 | 4.649148 |
| 2026-09-20 | 4.638287 |
| 2026-09-21 | 4.614157 |
| 2026-09-22 | 4.617636 |
| 2026-09-23 | 4.649346 |
| 2026-09-24 | 4.667343 |
| 2026-09-25 | 4.6663 |
| 2026-09-26 | 4.69494 |
| 2026-09-27 | 4.682103 |
| 2026-09-28 | 4.667949 |
| 2026-09-29 | 4.678568 |
| 2026-09-30 | 4.687658 |
| 2026-10-01 | 4.712712 |
| 2026-10-02 | 4.715308 |
| 2026-10-03 | 4.736565 |
| 2026-10-04 | 4.711133 |
| 2026-10-05 | 4.732638 |
| 2026-10-06 | 4.710603 |
| 2026-10-07 | 4.729023 |
| 2026-10-08 | 4.731956 |
| 2026-10-09 | 4.705491 |
| 2026-10-10 | 4.738477 |
| 2026-10-11 | 4.715451 |
| 2026-10-12 | 4.715642 |
| 2026-10-13 | 4.70486 |
| 2026-10-14 | 4.704739 |
| 2026-10-15 | 4.715491 |
| 2026-10-16 | 4.662712 |
| 2026-10-17 | 4.705712 |
| 2026-10-18 | 4.688107 |
| 2026-10-19 | 4.659374 |
| 2026-10-20 | 4.654242 |
| 2026-10-21 | 4.645103 |
| 2026-10-22 | 4.653493 |
| 2026-10-23 | 4.649155 |
| 2026-10-24 | 4.665148 |
| 2026-10-25 | 4.646364 |
| 2026-10-26 | 4.65521 |
| 2026-10-27 | 4.635817 |
| 2026-10-28 | 4.709202 |
| 2026-10-29 | 4.706832 |
| 2026-10-30 | 4.690606 |
| 2026-10-31 | 4.72327 |
High
4.8243
Low
4.3527
Average
4.5688
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/NZD API questions
How do I get the BHD/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/NZD rate in rates.NZD.
How far back does BHD/NZD historical data go?
Daily BHD/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.