BHD to NPR exchange rate API
Bahraini Dinar to Nepalese Rupee · quoted 2026-10-31
404.0966
▲ +12.01% over 2Y
1 BHD = 404.0966 NPR · 1 NPR = 0.002475 BHD · Get this rate via the API
1 BHD buys 404.0966 NPR as of 2026-10-31, so 1 NPR buys 0.002475 BHD. Over the last 2 years, BHD/NPR traded between 358.0047 and 411.4673, averaged 381.9662 and rose 12.01%. The API holds daily BHD/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-31 | 360.781601 |
| 2024-11-01 | 360.827235 |
| 2024-11-02 | 358.086297 |
| 2024-11-03 | 358.004721 |
| 2024-11-04 | 360.69926 |
| 2024-11-05 | 361.046873 |
| 2024-11-06 | 361.263932 |
| 2024-11-07 | 361.69295 |
| 2024-11-08 | 362.050183 |
| 2024-11-09 | 359.287734 |
| 2024-11-10 | 359.324379 |
| 2024-11-11 | 362.191905 |
| 2024-11-12 | 362.230269 |
| 2024-11-13 | 362.180838 |
| 2024-11-14 | 362.385342 |
| 2024-11-15 | 362.692371 |
| 2024-11-16 | 359.688253 |
| 2024-11-17 | 359.692237 |
| 2024-11-18 | 362.349511 |
| 2024-11-19 | 362.093517 |
| 2024-11-20 | 362.1557 |
| 2024-11-21 | 362.214171 |
| 2024-11-22 | 362.596166 |
| 2024-11-23 | 359.478191 |
| 2024-11-24 | 359.47852 |
| 2024-11-25 | 362.064427 |
| 2024-11-26 | 361.826552 |
| 2024-11-27 | 361.86591 |
| 2024-11-28 | 362.246844 |
| 2024-11-29 | 362.379855 |
| 2024-11-30 | 360.139914 |
| 2024-12-01 | 360.018373 |
| 2024-12-02 | 362.806609 |
| 2024-12-03 | 363.74288 |
| 2024-12-04 | 363.338158 |
| 2024-12-05 | 363.514858 |
| 2024-12-06 | 363.250061 |
| 2024-12-07 | 360.464117 |
| 2024-12-08 | 360.567958 |
| 2024-12-09 | 363.241334 |
| 2024-12-10 | 363.746217 |
| 2024-12-11 | 363.931176 |
| 2024-12-12 | 363.826212 |
| 2024-12-13 | 363.91232 |
| 2024-12-14 | 361.101443 |
| 2024-12-15 | 360.980459 |
| 2024-12-16 | 363.823308 |
| 2024-12-17 | 364.077356 |
| 2024-12-18 | 364.210542 |
| 2024-12-19 | 364.705393 |
| 2024-12-20 | 364.809544 |
| 2024-12-21 | 361.645039 |
| 2024-12-22 | 361.702486 |
| 2024-12-23 | 364.398199 |
| 2024-12-24 | 364.845106 |
| 2024-12-25 | 363.18043 |
| 2024-12-26 | 365.594394 |
| 2024-12-27 | 365.289979 |
| 2024-12-28 | 363.475732 |
| 2024-12-29 | 363.551289 |
| 2024-12-30 | 366.174355 |
| 2024-12-31 | 366.852575 |
| 2025-01-01 | 366.131129 |
| 2025-01-02 | 367.35486 |
| 2025-01-03 | 368.121723 |
| 2025-01-04 | 365.149254 |
| 2025-01-05 | 365.141532 |
| 2025-01-06 | 368.008442 |
| 2025-01-07 | 367.9386 |
| 2025-01-08 | 368.095666 |
| 2025-01-09 | 368.599913 |
| 2025-01-10 | 368.409263 |
| 2025-01-11 | 366.947518 |
| 2025-01-12 | 366.849805 |
| 2025-01-13 | 369.503928 |
| 2025-01-14 | 371.582624 |
| 2025-01-15 | 371.412382 |
| 2025-01-16 | 370.804808 |
| 2025-01-17 | 371.373545 |
| 2025-01-18 | 368.616145 |
| 2025-01-19 | 368.57497 |
| 2025-01-20 | 371.633213 |
| 2025-01-21 | 370.204602 |
| 2025-01-22 | 371.165932 |
| 2025-01-23 | 371.151017 |
| 2025-01-24 | 370.912875 |
| 2025-01-25 | 366.929338 |
| 2025-01-26 | 366.911969 |
| 2025-01-27 | 370.041909 |
| 2025-01-28 | 370.841462 |
| 2025-01-29 | 371.468293 |
| 2025-01-30 | 371.477898 |
| 2025-01-31 | 371.730659 |
| 2025-02-01 | 369.082763 |
| 2025-02-02 | 368.658502 |
| 2025-02-03 | 372.304298 |
| 2025-02-04 | 373.201355 |
| 2025-02-05 | 373.807833 |
| 2025-02-06 | 374.902944 |
| 2025-02-07 | 375.691871 |
| 2025-02-08 | 373.741626 |
| 2025-02-09 | 373.293979 |
| 2025-02-10 | 376.113491 |
| 2025-02-11 | 375.556351 |
| 2025-02-12 | 372.311515 |
| 2025-02-13 | 373.100099 |
| 2025-02-14 | 372.114691 |
| 2025-02-15 | 368.974458 |
| 2025-02-16 | 368.766124 |
| 2025-02-17 | 371.906986 |
| 2025-02-18 | 372.967347 |
| 2025-02-19 | 372.97678 |
| 2025-02-20 | 372.85613 |
| 2025-02-21 | 371.556716 |
| 2025-02-22 | 369.068427 |
| 2025-02-23 | 368.618695 |
| 2025-02-24 | 371.683668 |
| 2025-02-25 | 372.129223 |
| 2025-02-26 | 373.541675 |
| 2025-02-27 | 373.819173 |
| 2025-02-28 | 374.657767 |
| 2025-03-01 | 372.394392 |
| 2025-03-02 | 372.408477 |
| 2025-03-03 | 374.842283 |
| 2025-03-04 | 374.665118 |
| 2025-03-05 | 374.388737 |
| 2025-03-06 | 372.834542 |
| 2025-03-07 | 373.601099 |
| 2025-03-08 | 370.950325 |
| 2025-03-09 | 369.305104 |
| 2025-03-10 | 373.225898 |
| 2025-03-11 | 374.858019 |
| 2025-03-12 | 374.160664 |
| 2025-03-13 | 374.070353 |
| 2025-03-14 | 373.116966 |
| 2025-03-15 | 370.205905 |
| 2025-03-16 | 370.029496 |
| 2025-03-17 | 373.02312 |
| 2025-03-18 | 371.846061 |
| 2025-03-19 | 371.559083 |
| 2025-03-20 | 370.342764 |
| 2025-03-21 | 370.40743 |
| 2025-03-22 | 366.178231 |
| 2025-03-23 | 367.505321 |
| 2025-03-25 | 367.107552 |
| 2025-03-26 | 367.357067 |
| 2025-03-27 | 368.262624 |
| 2025-03-28 | 367.567259 |
| 2025-03-29 | 364.159185 |
| 2025-03-30 | 364.127385 |
| 2025-03-31 | 366.96809 |
| 2025-04-01 | 366.6786 |
| 2025-04-02 | 367.219949 |
| 2025-04-03 | 367.693673 |
| 2025-04-04 | 366.08701 |
| 2025-04-05 | 363.898784 |
| 2025-04-06 | 364.083309 |
| 2025-04-07 | 368.259912 |
| 2025-04-08 | 368.61597 |
| 2025-04-09 | 369.994917 |
| 2025-04-10 | 370.870884 |
| 2025-04-11 | 369.17899 |
| 2025-04-12 | 366.718722 |
| 2025-04-13 | 366.244113 |
| 2025-04-14 | 369.23656 |
| 2025-04-15 | 368.953499 |
| 2025-04-16 | 367.908711 |
| 2025-04-17 | 367.346529 |
| 2025-04-18 | 366.33725 |
| 2025-04-19 | 363.721325 |
| 2025-04-20 | 363.718666 |
| 2025-04-21 | 365.545404 |
| 2025-04-22 | 365.471755 |
| 2025-04-23 | 365.679403 |
| 2025-04-24 | 366.838554 |
| 2025-04-25 | 366.026392 |
| 2025-04-26 | 363.505926 |
| 2025-04-27 | 363.509359 |
| 2025-04-28 | 366.304813 |
| 2025-04-29 | 365.218854 |
| 2025-04-30 | 365.727428 |
| 2025-05-01 | 362.80228 |
| 2025-05-02 | 362.715295 |
| 2025-05-03 | 359.661127 |
| 2025-05-04 | 360.038246 |
| 2025-05-05 | 361.972452 |
| 2025-05-06 | 361.797568 |
| 2025-05-08 | 363.523226 |
| 2025-05-09 | 368.455907 |
| 2025-05-10 | 363.739069 |
| 2025-05-11 | 363.537764 |
| 2025-05-12 | 364.498252 |
| 2025-05-13 | 364.324246 |
| 2025-05-14 | 365.00744 |
| 2025-05-15 | 366.380053 |
| 2025-05-17 | 364.282212 |
| 2025-05-18 | 364.372979 |
| 2025-05-19 | 366.98579 |
| 2025-05-20 | 366.426902 |
| 2025-05-21 | 367.107526 |
| 2025-05-22 | 367.124139 |
| 2025-05-23 | 368.770695 |
| 2025-05-24 | 362.740735 |
| 2025-05-25 | 362.345326 |
| 2025-05-26 | 364.716963 |
| 2025-05-27 | 364.961537 |
| 2025-05-28 | 366.339997 |
| 2025-05-29 | 366.724726 |
| 2025-05-30 | 366.379263 |
| 2025-05-31 | 364.169117 |
| 2025-06-01 | 364.128346 |
| 2025-06-02 | 367.103457 |
| 2025-06-03 | 366.576392 |
| 2025-06-04 | 367.488424 |
| 2025-06-05 | 368.447003 |
| 2025-06-06 | 368.31669 |
| 2025-06-07 | 365.171966 |
| 2025-06-08 | 365.11904 |
| 2025-06-09 | 367.896854 |
| 2025-06-10 | 367.313268 |
| 2025-06-11 | 367.048123 |
| 2025-06-12 | 366.469607 |
| 2025-06-13 | 366.754916 |
| 2025-06-14 | 366.539525 |
| 2025-06-15 | 366.50123 |
| 2025-06-16 | 369.639304 |
| 2025-06-17 | 369.017589 |
| 2025-06-18 | 370.337717 |
| 2025-06-19 | 371.040172 |
| 2025-06-20 | 371.635997 |
| 2025-06-21 | 368.720369 |
| 2025-06-22 | 368.578932 |
| 2025-06-23 | 371.854504 |
| 2025-06-24 | 369.971948 |
| 2025-06-25 | 368.51338 |
| 2025-06-26 | 368.740888 |
| 2025-06-27 | 367.107613 |
| 2025-06-28 | 364.029744 |
| 2025-06-29 | 364.041611 |
| 2025-06-30 | 366.566725 |
| 2025-07-01 | 367.461854 |
| 2025-07-02 | 367.277663 |
| 2025-07-03 | 367.260918 |
| 2025-07-04 | 366.683003 |
| 2025-07-05 | 363.903229 |
| 2025-07-06 | 363.739067 |
| 2025-07-07 | 366.820559 |
| 2025-07-08 | 368.107374 |
| 2025-07-09 | 367.885281 |
| 2025-07-10 | 367.64774 |
| 2025-07-11 | 367.626645 |
| 2025-07-12 | 365.411273 |
| 2025-07-13 | 365.339406 |
| 2025-07-14 | 368.167137 |
| 2025-07-15 | 368.854668 |
| 2025-07-16 | 368.621273 |
| 2025-07-17 | 368.590251 |
| 2025-07-18 | 368.922642 |
| 2025-07-19 | 366.787177 |
| 2025-07-20 | 366.764012 |
| 2025-07-21 | 369.607827 |
| 2025-07-22 | 369.899633 |
| 2025-07-23 | 370.236533 |
| 2025-07-24 | 370.484824 |
| 2025-07-25 | 370.984593 |
| 2025-07-26 | 368.281842 |
| 2025-07-27 | 368.237264 |
| 2025-07-28 | 371.087958 |
| 2025-07-29 | 372.260987 |
| 2025-07-30 | 373.631516 |
| 2025-07-31 | 375.967733 |
| 2025-08-01 | 376.001888 |
| 2025-08-02 | 371.185666 |
| 2025-08-03 | 371.505544 |
| 2025-08-04 | 372.907547 |
| 2025-08-05 | 377.505064 |
| 2025-08-06 | 376.834594 |
| 2025-08-07 | 376.254852 |
| 2025-08-08 | 375.32627 |
| 2025-08-09 | 373.233192 |
| 2025-08-10 | 373.216649 |
| 2025-08-11 | 375.486574 |
| 2025-08-12 | 376.104562 |
| 2025-08-13 | 375.848626 |
| 2025-08-14 | 375.109762 |
| 2025-08-15 | 376.09614 |
| 2025-08-16 | 372.574825 |
| 2025-08-17 | 372.602219 |
| 2025-08-18 | 375.303503 |
| 2025-08-19 | 374.652898 |
| 2025-08-20 | 373.593377 |
| 2025-08-21 | 373.275093 |
| 2025-08-22 | 374.532313 |
| 2025-08-23 | 371.791656 |
| 2025-08-24 | 371.87693 |
| 2025-08-25 | 374.694054 |
| 2025-08-26 | 375.675263 |
| 2025-08-27 | 376.106027 |
| 2025-08-28 | 376.078698 |
| 2025-08-29 | 375.725598 |
| 2025-08-30 | 375.356665 |
| 2025-08-31 | 375.419652 |
| 2025-09-01 | 378.198491 |
| 2025-09-02 | 377.911752 |
| 2025-09-03 | 377.793062 |
| 2025-09-04 | 377.854178 |
| 2025-09-05 | 377.815241 |
| 2025-09-06 | 375.459779 |
| 2025-09-07 | 375.578814 |
| 2025-09-08 | 377.960945 |
| 2025-09-09 | 377.516372 |
| 2025-09-10 | 378.307263 |
| 2025-09-11 | 377.922329 |
| 2025-09-13 | 375.820924 |
| 2025-09-14 | 375.836184 |
| 2025-09-15 | 378.615357 |
| 2025-09-16 | 378.025045 |
| 2025-09-17 | 377.211426 |
| 2025-09-18 | 376.960395 |
| 2025-09-19 | 378.441393 |
| 2025-09-20 | 375.05827 |
| 2025-09-21 | 375.032745 |
| 2025-09-22 | 373.657237 |
| 2025-09-23 | 374.029237 |
| 2025-09-24 | 375.984063 |
| 2025-09-25 | 375.834456 |
| 2025-09-26 | 375.989805 |
| 2025-09-27 | 377.497297 |
| 2025-09-28 | 376.047124 |
| 2025-09-29 | 375.476867 |
| 2025-09-30 | 375.889768 |
| 2025-10-01 | 376.165035 |
| 2025-10-02 | 375.58322 |
| 2025-10-03 | 375.795005 |
| 2025-10-04 | 377.788227 |
| 2025-10-05 | 376.623722 |
| 2025-10-06 | 376.232712 |
| 2025-10-07 | 375.840226 |
| 2025-10-08 | 375.998156 |
| 2025-10-09 | 375.899255 |
| 2025-10-10 | 376.155642 |
| 2025-10-11 | 377.856083 |
| 2025-10-12 | 376.742112 |
| 2025-10-13 | 375.626589 |
| 2025-10-14 | 375.506229 |
| 2025-10-15 | 375.952029 |
| 2025-10-16 | 371.325333 |
| 2025-10-17 | 372.769456 |
| 2025-10-18 | 374.834838 |
| 2025-10-19 | 373.35242 |
| 2025-10-20 | 372.671276 |
| 2025-10-21 | 372.468473 |
| 2025-10-22 | 372.239047 |
| 2025-10-23 | 371.907205 |
| 2025-10-24 | 372.002765 |
| 2025-10-25 | 373.868979 |
| 2025-10-26 | 372.630003 |
| 2025-10-27 | 371.911454 |
| 2025-10-28 | 373.649193 |
| 2025-10-29 | 373.721024 |
| 2025-10-30 | 374.301246 |
| 2025-10-31 | 375.259293 |
| 2025-11-01 | 378.111611 |
| 2025-11-02 | 376.856682 |
| 2025-11-03 | 376.092457 |
| 2025-11-04 | 375.939936 |
| 2025-11-05 | 375.836203 |
| 2025-11-06 | 375.355336 |
| 2025-11-07 | 375.488542 |
| 2025-11-08 | 377.364107 |
| 2025-11-09 | 376.464697 |
| 2025-11-10 | 375.605475 |
| 2025-11-11 | 375.612522 |
| 2025-11-12 | 375.232696 |
| 2025-11-13 | 375.388193 |
| 2025-11-14 | 376.079345 |
| 2025-11-15 | 377.562699 |
| 2025-11-16 | 376.490132 |
| 2025-11-17 | 375.678728 |
| 2025-11-18 | 375.330404 |
| 2025-11-19 | 375.194128 |
| 2025-11-20 | 374.891429 |
| 2025-11-21 | 375.727839 |
| 2025-11-22 | 381.531686 |
| 2025-11-23 | 380.140431 |
| 2025-11-24 | 379.6703 |
| 2025-11-25 | 377.470851 |
| 2025-11-26 | 377.79073 |
| 2025-11-27 | 377.702061 |
| 2025-11-28 | 378.58392 |
| 2025-11-29 | 380.390741 |
| 2025-11-30 | 379.035467 |
| 2025-12-01 | 378.459762 |
| 2025-12-02 | 379.576588 |
| 2025-12-03 | 380.83442 |
| 2025-12-04 | 382.048748 |
| 2025-12-05 | 380.591686 |
| 2025-12-06 | 382.980812 |
| 2025-12-07 | 382.062447 |
| 2025-12-08 | 380.86404 |
| 2025-12-09 | 381.690112 |
| 2025-12-11 | 382.501689 |
| 2025-12-12 | 382.381456 |
| 2025-12-13 | 385.511582 |
| 2025-12-14 | 384.435213 |
| 2025-12-15 | 383.337879 |
| 2025-12-16 | 384.724736 |
| 2025-12-17 | 385.2633 |
| 2025-12-18 | 382.937387 |
| 2025-12-19 | 382.232501 |
| 2025-12-20 | 381.361768 |
| 2025-12-21 | 380.101136 |
| 2025-12-22 | 379.386594 |
| 2025-12-23 | 379.806516 |
| 2025-12-24 | 379.220294 |
| 2025-12-25 | 382.383417 |
| 2025-12-26 | 381.039159 |
| 2025-12-27 | 382.551282 |
| 2025-12-28 | 380.977569 |
| 2025-12-29 | 380.501145 |
| 2025-12-30 | 380.962949 |
| 2025-12-31 | 380.296251 |
| 2026-01-01 | 381.358409 |
| 2026-01-02 | 380.94053 |
| 2026-01-03 | 383.221079 |
| 2026-01-04 | 381.721361 |
| 2026-01-05 | 381.602839 |
| 2026-01-06 | 382.128504 |
| 2026-01-07 | 381.894723 |
| 2026-01-08 | 380.923614 |
| 2026-01-09 | 380.736624 |
| 2026-01-10 | 384.29534 |
| 2026-01-11 | 382.895742 |
| 2026-01-12 | 382.31314 |
| 2026-01-13 | 382.117012 |
| 2026-01-14 | 382.27776 |
| 2026-01-15 | 382.261683 |
| 2026-01-16 | 382.53912 |
| 2026-01-17 | 386.321434 |
| 2026-01-18 | 384.642375 |
| 2026-01-19 | 384.063715 |
| 2026-01-20 | 385.196608 |
| 2026-01-21 | 385.810395 |
| 2026-01-22 | 387.587127 |
| 2026-01-23 | 387.915828 |
| 2026-01-24 | 390.005578 |
| 2026-01-25 | 389.028885 |
| 2026-01-26 | 387.624467 |
| 2026-01-27 | 388.389998 |
| 2026-01-28 | 387.687893 |
| 2026-01-29 | 389.679141 |
| 2026-01-30 | 389.319707 |
| 2026-01-31 | 390.309454 |
| 2026-02-01 | 388.959696 |
| 2026-02-02 | 389.288569 |
| 2026-02-03 | 382.443043 |
| 2026-02-04 | 382.866826 |
| 2026-02-05 | 383.146384 |
| 2026-02-06 | 382.635985 |
| 2026-02-07 | 385.606572 |
| 2026-02-08 | 384.209195 |
| 2026-02-09 | 383.381638 |
| 2026-02-10 | 384.229293 |
| 2026-02-11 | 383.559888 |
| 2026-02-12 | 384.544336 |
| 2026-02-13 | 383.850855 |
| 2026-02-14 | 385.550144 |
| 2026-02-15 | 384.221583 |
| 2026-02-16 | 383.767948 |
| 2026-02-17 | 384.462722 |
| 2026-02-18 | 383.879461 |
| 2026-02-19 | 384.407413 |
| 2026-02-20 | 385.530532 |
| 2026-02-21 | 386.252367 |
| 2026-02-22 | 385.410263 |
| 2026-02-23 | 384.367565 |
| 2026-02-24 | 385.333495 |
| 2026-02-25 | 384.882096 |
| 2026-02-26 | 384.853258 |
| 2026-02-27 | 385.178724 |
| 2026-02-28 | 387.756458 |
| 2026-03-01 | 386.771606 |
| 2026-03-02 | 385.868979 |
| 2026-03-03 | 387.809192 |
| 2026-03-04 | 389.721744 |
| 2026-03-05 | 389.951976 |
| 2026-03-06 | 387.391439 |
| 2026-03-07 | 391.420039 |
| 2026-03-08 | 390.385991 |
| 2026-03-09 | 390.124431 |
| 2026-03-10 | 388.216394 |
| 2026-03-11 | 388.447957 |
| 2026-03-12 | 389.824578 |
| 2026-03-13 | 389.960714 |
| 2026-03-14 | 394.045552 |
| 2026-03-15 | 392.415401 |
| 2026-03-16 | 390.539478 |
| 2026-03-17 | 389.773727 |
| 2026-03-18 | 389.808495 |
| 2026-03-19 | 392.193113 |
| 2026-03-20 | 391.953463 |
| 2026-03-21 | 400.812456 |
| 2026-03-22 | 399.318005 |
| 2026-03-23 | 395.093357 |
| 2026-03-24 | 394.100797 |
| 2026-03-25 | 395.785244 |
| 2026-03-26 | 396.551468 |
| 2026-03-27 | 397.057338 |
| 2026-03-28 | 401.928331 |
| 2026-03-29 | 401.650035 |
| 2026-03-30 | 393.367722 |
| 2026-03-31 | 394.812392 |
| 2026-04-01 | 392.053378 |
| 2026-04-02 | 389.162477 |
| 2026-04-03 | 387.635016 |
| 2026-04-04 | 394.818988 |
| 2026-04-05 | 394.275841 |
| 2026-04-06 | 390.163045 |
| 2026-04-07 | 389.968765 |
| 2026-04-08 | 389.47918 |
| 2026-04-09 | 389.632466 |
| 2026-04-10 | 391.198148 |
| 2026-04-11 | 393.203813 |
| 2026-04-12 | 392.433374 |
| 2026-04-13 | 391.945082 |
| 2026-04-14 | 394.105942 |
| 2026-04-15 | 393.882499 |
| 2026-04-16 | 394.124998 |
| 2026-04-17 | 394.818435 |
| 2026-04-18 | 392.284157 |
| 2026-04-19 | 393.506635 |
| 2026-04-20 | 394.001292 |
| 2026-04-21 | 393.664108 |
| 2026-04-22 | 395.952759 |
| 2026-04-23 | 397.60617 |
| 2026-04-24 | 397.339144 |
| 2026-04-25 | 398.878726 |
| 2026-04-26 | 398.134643 |
| 2026-04-27 | 397.704394 |
| 2026-04-28 | 399.113497 |
| 2026-04-29 | 399.467705 |
| 2026-04-30 | 400.712016 |
| 2026-05-01 | 400.669262 |
| 2026-05-02 | 401.968276 |
| 2026-05-03 | 401.499108 |
| 2026-05-04 | 400.700836 |
| 2026-05-05 | 401.35594 |
| 2026-05-06 | 401.59929 |
| 2026-05-07 | 401.336652 |
| 2026-05-08 | 399.691699 |
| 2026-05-09 | 400.333092 |
| 2026-05-10 | 399.060266 |
| 2026-05-11 | 398.32613 |
| 2026-05-12 | 404.41486 |
| 2026-05-14 | 405.154761 |
| 2026-05-15 | 407.28181 |
| 2026-05-16 | 408.659145 |
| 2026-05-17 | 407.971118 |
| 2026-05-18 | 406.656477 |
| 2026-05-19 | 408.079559 |
| 2026-05-20 | 409.843785 |
| 2026-05-21 | 408.032888 |
| 2026-05-23 | 407.429646 |
| 2026-05-24 | 406.501335 |
| 2026-05-25 | 403.826322 |
| 2026-05-26 | 403.838001 |
| 2026-05-27 | 405.289463 |
| 2026-05-28 | 407.889897 |
| 2026-05-29 | 404.697821 |
| 2026-05-30 | 404.304682 |
| 2026-05-31 | 403.367803 |
| 2026-06-01 | 401.579454 |
| 2026-06-02 | 402.937607 |
| 2026-06-03 | 405.444314 |
| 2026-06-04 | 405.166296 |
| 2026-06-05 | 405.197576 |
| 2026-06-06 | 404.621742 |
| 2026-06-09 | 404.95152 |
| 2026-06-10 | 404.040028 |
| 2026-06-11 | 404.969622 |
| 2026-06-12 | 403.431758 |
| 2026-06-13 | 405.126877 |
| 2026-06-14 | 403.92205 |
| 2026-06-15 | 400.466573 |
| 2026-06-16 | 400.597634 |
| 2026-06-17 | 399.427318 |
| 2026-06-18 | 399.91291 |
| 2026-06-19 | 399.469987 |
| 2026-06-20 | 401.817578 |
| 2026-06-21 | 400.759809 |
| 2026-06-22 | 399.829408 |
| 2026-06-23 | 401.00171 |
| 2026-06-24 | 401.744793 |
| 2026-06-25 | 399.454798 |
| 2026-06-26 | 400.945206 |
| 2026-06-27 | 401.917503 |
| 2026-06-28 | 401.059507 |
| 2026-06-29 | 399.649239 |
| 2026-06-30 | 400.545145 |
| 2026-07-01 | 401.211057 |
| 2026-07-02 | 403.644253 |
| 2026-07-03 | 403.275803 |
| 2026-07-04 | 406.545086 |
| 2026-07-05 | 404.77961 |
| 2026-07-06 | 403.575554 |
| 2026-07-07 | 403.860295 |
| 2026-07-08 | 403.146796 |
| 2026-07-09 | 404.522465 |
| 2026-07-10 | 403.839609 |
| 2026-07-11 | 406.706155 |
| 2026-07-12 | 405.128242 |
| 2026-07-13 | 405.156533 |
| 2026-07-14 | 405.944236 |
| 2026-07-15 | 407.657965 |
| 2026-07-16 | 408.122258 |
| 2026-07-17 | 408.251581 |
| 2026-07-18 | 411.467268 |
| 2026-07-19 | 408.980153 |
| 2026-07-20 | 408.342832 |
| 2026-07-21 | 408.421318 |
| 2026-07-22 | 407.99252 |
| 2026-07-23 | 408.759278 |
| 2026-07-24 | 409.856482 |
| 2026-07-25 | 410.812071 |
| 2026-07-26 | 409.917596 |
| 2026-07-27 | 407.382182 |
| 2026-07-28 | 405.537261 |
| 2026-07-29 | 405.264518 |
| 2026-07-30 | 405.122545 |
| 2026-07-31 | 404.394089 |
| 2026-08-01 | 406.232721 |
| 2026-08-02 | 405.308844 |
| 2026-08-03 | 403.053274 |
| 2026-08-04 | 404.075349 |
| 2026-08-05 | 402.029104 |
| 2026-08-06 | 402.646094 |
| 2026-08-07 | 403.976946 |
| 2026-08-08 | 404.974184 |
| 2026-08-09 | 404.361894 |
| 2026-08-10 | 402.958306 |
| 2026-08-11 | 404.089675 |
| 2026-08-12 | 404.262547 |
| 2026-08-13 | 403.953716 |
| 2026-08-14 | 403.993177 |
| 2026-08-15 | 406.963457 |
| 2026-08-16 | 405.416933 |
| 2026-08-17 | 404.799781 |
| 2026-08-18 | 405.211282 |
| 2026-08-20 | 404.989821 |
| 2026-08-21 | 405.472444 |
| 2026-08-22 | 407.424741 |
| 2026-08-23 | 405.995071 |
| 2026-08-24 | 405.330874 |
| 2026-08-25 | 405.513729 |
| 2026-08-26 | 403.529338 |
| 2026-08-27 | 404.700461 |
| 2026-08-28 | 404.113011 |
| 2026-08-29 | 406.584615 |
| 2026-08-30 | 404.868019 |
| 2026-08-31 | 404.203457 |
| 2026-09-01 | 401.971249 |
| 2026-09-02 | 402.133376 |
| 2026-09-03 | 399.828793 |
| 2026-09-04 | 400.134221 |
| 2026-09-05 | 402.028391 |
| 2026-09-06 | 400.940585 |
| 2026-09-07 | 400.066041 |
| 2026-09-08 | 400.919523 |
| 2026-09-09 | 402.200833 |
| 2026-09-10 | 403.497593 |
| 2026-09-11 | 405.434565 |
| 2026-09-12 | 407.00789 |
| 2026-09-13 | 405.50137 |
| 2026-09-14 | 405.212137 |
| 2026-09-15 | 405.910892 |
| 2026-09-16 | 406.132854 |
| 2026-09-17 | 406.011247 |
| 2026-09-18 | 405.906144 |
| 2026-09-19 | 408.703478 |
| 2026-09-20 | 407.484859 |
| 2026-09-21 | 405.676626 |
| 2026-09-22 | 405.612571 |
| 2026-09-23 | 405.084186 |
| 2026-09-24 | 405.996065 |
| 2026-09-25 | 406.361166 |
| 2026-09-26 | 407.492834 |
| 2026-09-27 | 406.19989 |
| 2026-09-28 | 406.403272 |
| 2026-09-30 | 406.500779 |
| 2026-10-02 | 407.860599 |
| 2026-10-03 | 409.497756 |
| 2026-10-05 | 408.524964 |
| 2026-10-06 | 408.405315 |
| 2026-10-07 | 408.863637 |
| 2026-10-08 | 409.623678 |
| 2026-10-09 | 408.348725 |
| 2026-10-10 | 411.207148 |
| 2026-10-11 | 409.887146 |
| 2026-10-12 | 404.67513 |
| 2026-10-13 | 402.609852 |
| 2026-10-14 | 401.439317 |
| 2026-10-15 | 401.451988 |
| 2026-10-16 | 400.4009 |
| 2026-10-17 | 404.321799 |
| 2026-10-18 | 403.254472 |
| 2026-10-19 | 401.080169 |
| 2026-10-20 | 400.9358 |
| 2026-10-21 | 400.336895 |
| 2026-10-22 | 399.438 |
| 2026-10-23 | 401.145249 |
| 2026-10-24 | 404.214658 |
| 2026-10-25 | 402.504006 |
| 2026-10-26 | 401.964334 |
| 2026-10-27 | 402.982295 |
| 2026-10-28 | 402.58574 |
| 2026-10-29 | 403.103429 |
| 2026-10-30 | 403.05929 |
| 2026-10-31 | 404.096641 |
High
411.4673
Low
358.0047
Average
381.9662
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/NPR API questions
How do I get the BHD/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/NPR rate in rates.NPR.
How far back does BHD/NPR historical data go?
Daily BHD/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.