BHD to MZN exchange rate API
Bahraini Dinar to Mozambique Metical · quoted 2026-10-31
169.8483
▼ +0.84% over 2Y
1 BHD = 169.8483 MZN · 1 MZN = 0.005888 BHD · Get this rate via the API
1 BHD buys 169.8483 MZN as of 2026-10-31, so 1 MZN buys 0.005888 BHD. Over the last 2 years, BHD/MZN traded between 166.6387 and 171.3691, averaged 169.7535 and fell 0.84%. The API holds daily BHD/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-31 | 171.289302 |
| 2024-11-01 | 171.29548 |
| 2024-11-02 | 169.257359 |
| 2024-11-03 | 169.654302 |
| 2024-11-04 | 171.309603 |
| 2024-11-05 | 171.301293 |
| 2024-11-06 | 171.30988 |
| 2024-11-07 | 171.288672 |
| 2024-11-08 | 171.244321 |
| 2024-11-09 | 169.23423 |
| 2024-11-10 | 169.217705 |
| 2024-11-11 | 171.352859 |
| 2024-11-12 | 171.335211 |
| 2024-11-13 | 171.339085 |
| 2024-11-14 | 171.369139 |
| 2024-11-15 | 171.356628 |
| 2024-11-16 | 169.251464 |
| 2024-11-17 | 169.602811 |
| 2024-11-18 | 171.312554 |
| 2024-11-19 | 171.271238 |
| 2024-11-20 | 171.318273 |
| 2024-11-21 | 171.323038 |
| 2024-11-22 | 171.316144 |
| 2024-11-23 | 169.220741 |
| 2024-11-24 | 169.431231 |
| 2024-11-25 | 171.098944 |
| 2024-11-26 | 171.255501 |
| 2024-11-27 | 171.279108 |
| 2024-11-28 | 171.264175 |
| 2024-11-29 | 171.096477 |
| 2024-11-30 | 169.251306 |
| 2024-12-01 | 169.375511 |
| 2024-12-02 | 171.180422 |
| 2024-12-03 | 171.248563 |
| 2024-12-04 | 171.231963 |
| 2024-12-05 | 171.252032 |
| 2024-12-06 | 171.233074 |
| 2024-12-07 | 169.219199 |
| 2024-12-08 | 169.318287 |
| 2024-12-09 | 171.228491 |
| 2024-12-10 | 171.134605 |
| 2024-12-11 | 171.138957 |
| 2024-12-12 | 171.068859 |
| 2024-12-13 | 171.146608 |
| 2024-12-14 | 169.22271 |
| 2024-12-15 | 169.223317 |
| 2024-12-16 | 171.206987 |
| 2024-12-17 | 171.225223 |
| 2024-12-18 | 171.16529 |
| 2024-12-19 | 171.16661 |
| 2024-12-20 | 171.14588 |
| 2024-12-21 | 169.280847 |
| 2024-12-22 | 169.527998 |
| 2024-12-23 | 171.16763 |
| 2024-12-24 | 171.122859 |
| 2024-12-25 | 169.927859 |
| 2024-12-26 | 171.136937 |
| 2024-12-27 | 171.16485 |
| 2024-12-28 | 169.136045 |
| 2024-12-29 | 169.265618 |
| 2024-12-30 | 171.212495 |
| 2024-12-31 | 171.027331 |
| 2025-01-01 | 170.767583 |
| 2025-01-02 | 171.267344 |
| 2025-01-03 | 171.26004 |
| 2025-01-04 | 169.122334 |
| 2025-01-05 | 169.543088 |
| 2025-01-06 | 171.276663 |
| 2025-01-07 | 171.276675 |
| 2025-01-08 | 171.269701 |
| 2025-01-09 | 171.162566 |
| 2025-01-10 | 171.253819 |
| 2025-01-11 | 169.164202 |
| 2025-01-12 | 169.283445 |
| 2025-01-13 | 171.080944 |
| 2025-01-14 | 171.264061 |
| 2025-01-15 | 171.292695 |
| 2025-01-16 | 171.293762 |
| 2025-01-17 | 171.291898 |
| 2025-01-18 | 169.158801 |
| 2025-01-19 | 169.099705 |
| 2025-01-20 | 171.258932 |
| 2025-01-21 | 171.268004 |
| 2025-01-22 | 171.295313 |
| 2025-01-23 | 171.315858 |
| 2025-01-24 | 171.276586 |
| 2025-01-25 | 169.16201 |
| 2025-01-26 | 169.544456 |
| 2025-01-27 | 171.271359 |
| 2025-01-28 | 171.258032 |
| 2025-01-29 | 171.269438 |
| 2025-01-30 | 171.27576 |
| 2025-01-31 | 171.279961 |
| 2025-02-01 | 169.107592 |
| 2025-02-02 | 169.371731 |
| 2025-02-03 | 171.270568 |
| 2025-02-04 | 171.264486 |
| 2025-02-05 | 171.265917 |
| 2025-02-06 | 171.094398 |
| 2025-02-07 | 171.045753 |
| 2025-02-08 | 169.178581 |
| 2025-02-09 | 169.289987 |
| 2025-02-10 | 171.104431 |
| 2025-02-11 | 171.206596 |
| 2025-02-12 | 171.237122 |
| 2025-02-13 | 171.254693 |
| 2025-02-14 | 171.264545 |
| 2025-02-15 | 169.172211 |
| 2025-02-16 | 169.519704 |
| 2025-02-17 | 171.278099 |
| 2025-02-18 | 171.258343 |
| 2025-02-19 | 171.291446 |
| 2025-02-20 | 171.291073 |
| 2025-02-21 | 171.286668 |
| 2025-02-22 | 169.190956 |
| 2025-02-23 | 169.120737 |
| 2025-02-24 | 171.129207 |
| 2025-02-25 | 171.246492 |
| 2025-02-26 | 171.310504 |
| 2025-02-27 | 171.235501 |
| 2025-02-28 | 171.257175 |
| 2025-03-01 | 169.10136 |
| 2025-03-02 | 169.098144 |
| 2025-03-03 | 171.216333 |
| 2025-03-04 | 171.253101 |
| 2025-03-05 | 171.208557 |
| 2025-03-06 | 171.173441 |
| 2025-03-07 | 170.900982 |
| 2025-03-08 | 169.180439 |
| 2025-03-09 | 169.521023 |
| 2025-03-10 | 171.015123 |
| 2025-03-11 | 171.209282 |
| 2025-03-12 | 171.219858 |
| 2025-03-13 | 171.225409 |
| 2025-03-14 | 171.245761 |
| 2025-03-15 | 169.101056 |
| 2025-03-16 | 169.897391 |
| 2025-03-17 | 170.794895 |
| 2025-03-18 | 171.219888 |
| 2025-03-19 | 171.210239 |
| 2025-03-20 | 171.124007 |
| 2025-03-21 | 170.966202 |
| 2025-03-22 | 169.122592 |
| 2025-03-23 | 170.538175 |
| 2025-03-25 | 171.205888 |
| 2025-03-26 | 171.199955 |
| 2025-03-27 | 171.195362 |
| 2025-03-28 | 171.186682 |
| 2025-03-29 | 169.101233 |
| 2025-03-30 | 169.594938 |
| 2025-03-31 | 170.404068 |
| 2025-04-01 | 171.20087 |
| 2025-04-02 | 171.163366 |
| 2025-04-03 | 171.196258 |
| 2025-04-04 | 171.218988 |
| 2025-04-05 | 169.170797 |
| 2025-04-06 | 169.520794 |
| 2025-04-07 | 171.174105 |
| 2025-04-08 | 171.207941 |
| 2025-04-09 | 171.218714 |
| 2025-04-10 | 171.210203 |
| 2025-04-11 | 171.22762 |
| 2025-04-12 | 169.082663 |
| 2025-04-13 | 169.479637 |
| 2025-04-14 | 171.260836 |
| 2025-04-15 | 171.216286 |
| 2025-04-16 | 171.213412 |
| 2025-04-17 | 171.181402 |
| 2025-04-18 | 171.094538 |
| 2025-04-19 | 169.449507 |
| 2025-04-20 | 169.72945 |
| 2025-04-21 | 170.697883 |
| 2025-04-22 | 171.1293 |
| 2025-04-23 | 171.229257 |
| 2025-04-24 | 171.239705 |
| 2025-04-25 | 171.234812 |
| 2025-04-26 | 169.102839 |
| 2025-04-27 | 169.65586 |
| 2025-04-28 | 170.80746 |
| 2025-04-29 | 170.937639 |
| 2025-04-30 | 171.183963 |
| 2025-05-01 | 171.078422 |
| 2025-05-02 | 171.031056 |
| 2025-05-03 | 169.146611 |
| 2025-05-04 | 169.497409 |
| 2025-05-05 | 171.168037 |
| 2025-05-06 | 171.027628 |
| 2025-05-08 | 171.196186 |
| 2025-05-09 | 171.181624 |
| 2025-05-10 | 169.393188 |
| 2025-05-11 | 169.347786 |
| 2025-05-12 | 171.09966 |
| 2025-05-13 | 171.197228 |
| 2025-05-14 | 171.200933 |
| 2025-05-15 | 171.178435 |
| 2025-05-17 | 169.254326 |
| 2025-05-18 | 169.566796 |
| 2025-05-19 | 171.21639 |
| 2025-05-20 | 171.201171 |
| 2025-05-21 | 171.17742 |
| 2025-05-22 | 171.19529 |
| 2025-05-23 | 171.21183 |
| 2025-05-24 | 169.28771 |
| 2025-05-25 | 169.638571 |
| 2025-05-26 | 171.195329 |
| 2025-05-27 | 171.20441 |
| 2025-05-28 | 171.002212 |
| 2025-05-29 | 171.18312 |
| 2025-05-30 | 171.181726 |
| 2025-05-31 | 169.135767 |
| 2025-06-01 | 169.459235 |
| 2025-06-02 | 171.218914 |
| 2025-06-03 | 171.212955 |
| 2025-06-04 | 171.204106 |
| 2025-06-05 | 171.209383 |
| 2025-06-06 | 171.141666 |
| 2025-06-07 | 169.080239 |
| 2025-06-08 | 169.322967 |
| 2025-06-09 | 171.019488 |
| 2025-06-10 | 171.164056 |
| 2025-06-11 | 171.135138 |
| 2025-06-12 | 171.119757 |
| 2025-06-13 | 170.507246 |
| 2025-06-14 | 169.16107 |
| 2025-06-15 | 169.457246 |
| 2025-06-16 | 170.891423 |
| 2025-06-17 | 171.180051 |
| 2025-06-18 | 171.170473 |
| 2025-06-19 | 171.127061 |
| 2025-06-20 | 171.002414 |
| 2025-06-21 | 169.078647 |
| 2025-06-22 | 169.232342 |
| 2025-06-23 | 171.112857 |
| 2025-06-24 | 170.837147 |
| 2025-06-25 | 171.131252 |
| 2025-06-26 | 171.114221 |
| 2025-06-27 | 171.000079 |
| 2025-06-28 | 169.301659 |
| 2025-06-29 | 169.695393 |
| 2025-06-30 | 171.154472 |
| 2025-07-01 | 171.021251 |
| 2025-07-02 | 171.193855 |
| 2025-07-03 | 171.176965 |
| 2025-07-04 | 171.127898 |
| 2025-07-05 | 169.101786 |
| 2025-07-06 | 169.942229 |
| 2025-07-07 | 171.203325 |
| 2025-07-08 | 171.226504 |
| 2025-07-09 | 171.221607 |
| 2025-07-10 | 171.210037 |
| 2025-07-11 | 171.203468 |
| 2025-07-12 | 169.277539 |
| 2025-07-13 | 169.621154 |
| 2025-07-14 | 171.200055 |
| 2025-07-15 | 171.155728 |
| 2025-07-16 | 171.179156 |
| 2025-07-17 | 170.959689 |
| 2025-07-18 | 171.154509 |
| 2025-07-19 | 169.302773 |
| 2025-07-20 | 169.722486 |
| 2025-07-21 | 171.165125 |
| 2025-07-22 | 171.14556 |
| 2025-07-23 | 171.181081 |
| 2025-07-24 | 171.115083 |
| 2025-07-25 | 171.113947 |
| 2025-07-26 | 169.27633 |
| 2025-07-27 | 169.416409 |
| 2025-07-28 | 171.164993 |
| 2025-07-29 | 171.205185 |
| 2025-07-30 | 171.243172 |
| 2025-07-31 | 171.201251 |
| 2025-08-01 | 171.26529 |
| 2025-08-02 | 169.290753 |
| 2025-08-03 | 169.619629 |
| 2025-08-04 | 171.263557 |
| 2025-08-05 | 171.086977 |
| 2025-08-06 | 171.236606 |
| 2025-08-07 | 171.174305 |
| 2025-08-08 | 171.186659 |
| 2025-08-09 | 169.358223 |
| 2025-08-10 | 169.922595 |
| 2025-08-11 | 171.191632 |
| 2025-08-12 | 171.038564 |
| 2025-08-13 | 171.171321 |
| 2025-08-14 | 171.111435 |
| 2025-08-15 | 171.035506 |
| 2025-08-16 | 169.929146 |
| 2025-08-17 | 169.725109 |
| 2025-08-18 | 171.09152 |
| 2025-08-19 | 171.178333 |
| 2025-08-20 | 171.17956 |
| 2025-08-21 | 171.095246 |
| 2025-08-22 | 171.087765 |
| 2025-08-23 | 169.9728 |
| 2025-08-24 | 169.655272 |
| 2025-08-25 | 171.129314 |
| 2025-08-26 | 171.116079 |
| 2025-08-27 | 171.115962 |
| 2025-08-28 | 171.121755 |
| 2025-08-29 | 171.09259 |
| 2025-08-30 | 169.762358 |
| 2025-08-31 | 169.751988 |
| 2025-09-01 | 171.179483 |
| 2025-09-02 | 171.214246 |
| 2025-09-03 | 171.020006 |
| 2025-09-04 | 171.214302 |
| 2025-09-05 | 171.195274 |
| 2025-09-06 | 169.548918 |
| 2025-09-07 | 169.907314 |
| 2025-09-08 | 171.1314 |
| 2025-09-09 | 171.202192 |
| 2025-09-10 | 171.184444 |
| 2025-09-11 | 171.191832 |
| 2025-09-13 | 169.973342 |
| 2025-09-14 | 169.862593 |
| 2025-09-15 | 171.200134 |
| 2025-09-16 | 171.239964 |
| 2025-09-17 | 171.181434 |
| 2025-09-18 | 171.189276 |
| 2025-09-19 | 171.221607 |
| 2025-09-20 | 169.12843 |
| 2025-09-21 | 169.887764 |
| 2025-09-22 | 169.047302 |
| 2025-09-23 | 169.03818 |
| 2025-09-24 | 168.962745 |
| 2025-09-25 | 168.947343 |
| 2025-09-26 | 169.065128 |
| 2025-09-27 | 169.90514 |
| 2025-09-28 | 169.167729 |
| 2025-09-29 | 169.071416 |
| 2025-09-30 | 169.060073 |
| 2025-10-01 | 169.047785 |
| 2025-10-02 | 169.06037 |
| 2025-10-03 | 168.961557 |
| 2025-10-04 | 169.547064 |
| 2025-10-05 | 169.29206 |
| 2025-10-06 | 169.074492 |
| 2025-10-07 | 168.862268 |
| 2025-10-08 | 169.085124 |
| 2025-10-09 | 169.083356 |
| 2025-10-10 | 169.088444 |
| 2025-10-11 | 169.546451 |
| 2025-10-12 | 169.252843 |
| 2025-10-13 | 169.089749 |
| 2025-10-14 | 169.09769 |
| 2025-10-15 | 169.095118 |
| 2025-10-16 | 169.10098 |
| 2025-10-17 | 169.095151 |
| 2025-10-18 | 169.973733 |
| 2025-10-19 | 169.10167 |
| 2025-10-20 | 169.082477 |
| 2025-10-21 | 168.952998 |
| 2025-10-22 | 169.069558 |
| 2025-10-23 | 169.018643 |
| 2025-10-24 | 169.097073 |
| 2025-10-25 | 169.575626 |
| 2025-10-26 | 169.272728 |
| 2025-10-27 | 169.076029 |
| 2025-10-28 | 169.080003 |
| 2025-10-29 | 169.094773 |
| 2025-10-30 | 169.021262 |
| 2025-10-31 | 168.885977 |
| 2025-11-01 | 169.972875 |
| 2025-11-02 | 169.255966 |
| 2025-11-03 | 168.970439 |
| 2025-11-04 | 168.8941 |
| 2025-11-05 | 169.014434 |
| 2025-11-06 | 169.039848 |
| 2025-11-07 | 169.091554 |
| 2025-11-08 | 169.973138 |
| 2025-11-09 | 169.380626 |
| 2025-11-10 | 168.986265 |
| 2025-11-11 | 169.03214 |
| 2025-11-12 | 169.074209 |
| 2025-11-13 | 169.060829 |
| 2025-11-14 | 169.095377 |
| 2025-11-15 | 169.989888 |
| 2025-11-16 | 169.306066 |
| 2025-11-17 | 169.100858 |
| 2025-11-18 | 168.919429 |
| 2025-11-19 | 169.080177 |
| 2025-11-20 | 169.08565 |
| 2025-11-21 | 169.095939 |
| 2025-11-22 | 169.973422 |
| 2025-11-23 | 168.983903 |
| 2025-11-24 | 169.083917 |
| 2025-11-25 | 168.906955 |
| 2025-11-26 | 169.093663 |
| 2025-11-27 | 169.09537 |
| 2025-11-28 | 169.099599 |
| 2025-11-29 | 169.875086 |
| 2025-11-30 | 169.243197 |
| 2025-12-01 | 169.11022 |
| 2025-12-02 | 169.036241 |
| 2025-12-03 | 169.080004 |
| 2025-12-04 | 169.004277 |
| 2025-12-05 | 168.900623 |
| 2025-12-06 | 169.973964 |
| 2025-12-07 | 169.246847 |
| 2025-12-08 | 169.083601 |
| 2025-12-09 | 169.055228 |
| 2025-12-11 | 169.090786 |
| 2025-12-12 | 169.302386 |
| 2025-12-13 | 169.887853 |
| 2025-12-14 | 169.235491 |
| 2025-12-15 | 169.074242 |
| 2025-12-16 | 168.882916 |
| 2025-12-17 | 169.095882 |
| 2025-12-18 | 169.07557 |
| 2025-12-19 | 169.085712 |
| 2025-12-20 | 169.947037 |
| 2025-12-21 | 169.279385 |
| 2025-12-22 | 169.102623 |
| 2025-12-23 | 169.082085 |
| 2025-12-24 | 169.023069 |
| 2025-12-25 | 169.859373 |
| 2025-12-26 | 168.860928 |
| 2025-12-27 | 169.313094 |
| 2025-12-28 | 169.186705 |
| 2025-12-29 | 169.002232 |
| 2025-12-30 | 169.066299 |
| 2025-12-31 | 169.050265 |
| 2026-01-01 | 169.239192 |
| 2026-01-02 | 168.959877 |
| 2026-01-03 | 169.941079 |
| 2026-01-04 | 169.245962 |
| 2026-01-05 | 169.096709 |
| 2026-01-06 | 169.085125 |
| 2026-01-07 | 169.087255 |
| 2026-01-08 | 169.08472 |
| 2026-01-09 | 169.073594 |
| 2026-01-10 | 169.948669 |
| 2026-01-11 | 169.281584 |
| 2026-01-12 | 169.102835 |
| 2026-01-13 | 169.079708 |
| 2026-01-14 | 168.866734 |
| 2026-01-15 | 169.061302 |
| 2026-01-16 | 168.912025 |
| 2026-01-17 | 169.603859 |
| 2026-01-18 | 169.229925 |
| 2026-01-19 | 169.052356 |
| 2026-01-20 | 169.056871 |
| 2026-01-21 | 169.06888 |
| 2026-01-22 | 169.030458 |
| 2026-01-23 | 169.07626 |
| 2026-01-24 | 169.936236 |
| 2026-01-25 | 169.329821 |
| 2026-01-26 | 168.640945 |
| 2026-01-27 | 168.626185 |
| 2026-01-28 | 168.541089 |
| 2026-01-29 | 168.831363 |
| 2026-01-30 | 168.818247 |
| 2026-01-31 | 169.594308 |
| 2026-02-01 | 168.926518 |
| 2026-02-02 | 168.797361 |
| 2026-02-03 | 168.880615 |
| 2026-02-04 | 168.886737 |
| 2026-02-05 | 168.925342 |
| 2026-02-06 | 168.921647 |
| 2026-02-07 | 169.147108 |
| 2026-02-08 | 169.092566 |
| 2026-02-09 | 168.882839 |
| 2026-02-10 | 168.993754 |
| 2026-02-11 | 168.953566 |
| 2026-02-12 | 169.0726 |
| 2026-02-13 | 168.924217 |
| 2026-02-14 | 169.849888 |
| 2026-02-15 | 169.293718 |
| 2026-02-16 | 168.924701 |
| 2026-02-17 | 168.989168 |
| 2026-02-18 | 168.953582 |
| 2026-02-19 | 168.96362 |
| 2026-02-20 | 168.688199 |
| 2026-02-21 | 169.851712 |
| 2026-02-22 | 169.499437 |
| 2026-02-23 | 168.979968 |
| 2026-02-24 | 168.763738 |
| 2026-02-25 | 168.628696 |
| 2026-02-26 | 168.944086 |
| 2026-02-27 | 168.827834 |
| 2026-02-28 | 169.968783 |
| 2026-03-01 | 169.543612 |
| 2026-03-02 | 168.920556 |
| 2026-03-03 | 168.550335 |
| 2026-03-04 | 168.804103 |
| 2026-03-05 | 168.824693 |
| 2026-03-06 | 168.585747 |
| 2026-03-07 | 169.575747 |
| 2026-03-08 | 169.425368 |
| 2026-03-09 | 168.250671 |
| 2026-03-10 | 168.49776 |
| 2026-03-11 | 168.411182 |
| 2026-03-12 | 168.659858 |
| 2026-03-13 | 168.575294 |
| 2026-03-14 | 169.553252 |
| 2026-03-15 | 169.110926 |
| 2026-03-16 | 168.296106 |
| 2026-03-17 | 168.371073 |
| 2026-03-18 | 168.246989 |
| 2026-03-19 | 168.28262 |
| 2026-03-20 | 168.085762 |
| 2026-03-21 | 169.12339 |
| 2026-03-22 | 169.856981 |
| 2026-03-23 | 168.193249 |
| 2026-03-24 | 167.872598 |
| 2026-03-25 | 167.965135 |
| 2026-03-26 | 168.229825 |
| 2026-03-27 | 168.057226 |
| 2026-03-28 | 169.472956 |
| 2026-03-29 | 169.007529 |
| 2026-03-30 | 167.995819 |
| 2026-03-31 | 167.596475 |
| 2026-04-01 | 166.972436 |
| 2026-04-02 | 166.853435 |
| 2026-04-03 | 166.638715 |
| 2026-04-04 | 169.122434 |
| 2026-04-05 | 169.392634 |
| 2026-04-06 | 167.249339 |
| 2026-04-07 | 167.031005 |
| 2026-04-08 | 167.828323 |
| 2026-04-09 | 168.817861 |
| 2026-04-10 | 169.054106 |
| 2026-04-11 | 169.518099 |
| 2026-04-12 | 169.359197 |
| 2026-04-13 | 169.147602 |
| 2026-04-14 | 169.03874 |
| 2026-04-15 | 169.075276 |
| 2026-04-16 | 169.104328 |
| 2026-04-17 | 169.133276 |
| 2026-04-18 | 168.979013 |
| 2026-04-19 | 169.210999 |
| 2026-04-20 | 169.146744 |
| 2026-04-21 | 169.146788 |
| 2026-04-22 | 169.159421 |
| 2026-04-23 | 168.832547 |
| 2026-04-24 | 168.728192 |
| 2026-04-25 | 169.423368 |
| 2026-04-26 | 169.10732 |
| 2026-04-27 | 168.923473 |
| 2026-04-28 | 168.90609 |
| 2026-04-29 | 168.898674 |
| 2026-04-30 | 168.77764 |
| 2026-05-01 | 168.670381 |
| 2026-05-02 | 169.213855 |
| 2026-05-03 | 169.016352 |
| 2026-05-04 | 168.671804 |
| 2026-05-05 | 168.63238 |
| 2026-05-06 | 168.767058 |
| 2026-05-07 | 168.843407 |
| 2026-05-08 | 168.822453 |
| 2026-05-09 | 169.341992 |
| 2026-05-10 | 169.249108 |
| 2026-05-11 | 168.936567 |
| 2026-05-12 | 168.736328 |
| 2026-05-14 | 168.874283 |
| 2026-05-15 | 169.007554 |
| 2026-05-16 | 169.847311 |
| 2026-05-17 | 169.244639 |
| 2026-05-18 | 168.994825 |
| 2026-05-19 | 168.92465 |
| 2026-05-20 | 168.819398 |
| 2026-05-21 | 168.918783 |
| 2026-05-23 | 169.747315 |
| 2026-05-24 | 169.148902 |
| 2026-05-25 | 168.776978 |
| 2026-05-26 | 168.76085 |
| 2026-05-27 | 168.800449 |
| 2026-05-28 | 168.781548 |
| 2026-05-29 | 168.794311 |
| 2026-05-30 | 169.740203 |
| 2026-05-31 | 169.503757 |
| 2026-06-01 | 168.775092 |
| 2026-06-02 | 168.860511 |
| 2026-06-03 | 168.838921 |
| 2026-06-04 | 168.94055 |
| 2026-06-05 | 168.953557 |
| 2026-06-06 | 169.841079 |
| 2026-06-09 | 168.894735 |
| 2026-06-10 | 168.935048 |
| 2026-06-11 | 168.813463 |
| 2026-06-12 | 168.812906 |
| 2026-06-13 | 169.779841 |
| 2026-06-14 | 169.305831 |
| 2026-06-15 | 168.899129 |
| 2026-06-16 | 168.681774 |
| 2026-06-17 | 168.959304 |
| 2026-06-18 | 168.867907 |
| 2026-06-19 | 168.939556 |
| 2026-06-20 | 169.856442 |
| 2026-06-21 | 168.875378 |
| 2026-06-22 | 168.947053 |
| 2026-06-23 | 168.967575 |
| 2026-06-24 | 168.899552 |
| 2026-06-25 | 168.867302 |
| 2026-06-26 | 168.984088 |
| 2026-06-27 | 169.857218 |
| 2026-06-28 | 169.321065 |
| 2026-06-29 | 168.959683 |
| 2026-06-30 | 168.992872 |
| 2026-07-01 | 169.00636 |
| 2026-07-02 | 169.085883 |
| 2026-07-03 | 168.784478 |
| 2026-07-04 | 169.868481 |
| 2026-07-05 | 168.884766 |
| 2026-07-06 | 169.003715 |
| 2026-07-07 | 169.009571 |
| 2026-07-08 | 168.882204 |
| 2026-07-09 | 168.883802 |
| 2026-07-10 | 168.888511 |
| 2026-07-11 | 169.742797 |
| 2026-07-12 | 169.302199 |
| 2026-07-13 | 168.811807 |
| 2026-07-14 | 168.565496 |
| 2026-07-15 | 168.883936 |
| 2026-07-16 | 168.868482 |
| 2026-07-17 | 168.89253 |
| 2026-07-18 | 169.740831 |
| 2026-07-19 | 169.305843 |
| 2026-07-20 | 168.818998 |
| 2026-07-21 | 168.759371 |
| 2026-07-22 | 168.64952 |
| 2026-07-23 | 168.867752 |
| 2026-07-24 | 168.240877 |
| 2026-07-25 | 169.449829 |
| 2026-07-26 | 169.407106 |
| 2026-07-27 | 168.886803 |
| 2026-07-28 | 168.861651 |
| 2026-07-29 | 168.873312 |
| 2026-07-30 | 168.45368 |
| 2026-07-31 | 168.838136 |
| 2026-08-01 | 169.736532 |
| 2026-08-02 | 169.248392 |
| 2026-08-03 | 168.855215 |
| 2026-08-04 | 168.778679 |
| 2026-08-05 | 168.896697 |
| 2026-08-06 | 168.767737 |
| 2026-08-07 | 168.868467 |
| 2026-08-08 | 169.735476 |
| 2026-08-09 | 169.433855 |
| 2026-08-10 | 168.829202 |
| 2026-08-11 | 168.869421 |
| 2026-08-12 | 168.853446 |
| 2026-08-13 | 168.903305 |
| 2026-08-14 | 168.624828 |
| 2026-08-15 | 169.859116 |
| 2026-08-16 | 168.967955 |
| 2026-08-17 | 168.985194 |
| 2026-08-18 | 168.955549 |
| 2026-08-20 | 168.843304 |
| 2026-08-21 | 168.864909 |
| 2026-08-22 | 169.733504 |
| 2026-08-23 | 169.322207 |
| 2026-08-24 | 168.865001 |
| 2026-08-25 | 168.831918 |
| 2026-08-26 | 168.849325 |
| 2026-08-27 | 169.232659 |
| 2026-08-28 | 168.977026 |
| 2026-08-29 | 169.73885 |
| 2026-08-30 | 169.338627 |
| 2026-08-31 | 168.842632 |
| 2026-09-01 | 168.867876 |
| 2026-09-02 | 168.822708 |
| 2026-09-03 | 168.767408 |
| 2026-09-04 | 168.830261 |
| 2026-09-05 | 169.728043 |
| 2026-09-06 | 169.258846 |
| 2026-09-07 | 168.854693 |
| 2026-09-08 | 168.860704 |
| 2026-09-09 | 168.752445 |
| 2026-09-10 | 168.862809 |
| 2026-09-11 | 168.888822 |
| 2026-09-12 | 169.770407 |
| 2026-09-13 | 169.049064 |
| 2026-09-14 | 168.836863 |
| 2026-09-15 | 168.787691 |
| 2026-09-16 | 168.970574 |
| 2026-09-17 | 168.745679 |
| 2026-09-18 | 169.119791 |
| 2026-09-19 | 169.765191 |
| 2026-09-20 | 169.485595 |
| 2026-09-21 | 168.880591 |
| 2026-09-22 | 168.841124 |
| 2026-09-23 | 168.893314 |
| 2026-09-24 | 168.903607 |
| 2026-09-25 | 169.000856 |
| 2026-09-26 | 169.772871 |
| 2026-09-27 | 169.220601 |
| 2026-09-28 | 168.916446 |
| 2026-09-30 | 169.018927 |
| 2026-10-02 | 168.925389 |
| 2026-10-03 | 169.761843 |
| 2026-10-05 | 168.913712 |
| 2026-10-06 | 168.899834 |
| 2026-10-07 | 168.982656 |
| 2026-10-08 | 168.88132 |
| 2026-10-09 | 168.592026 |
| 2026-10-10 | 169.973298 |
| 2026-10-11 | 169.045133 |
| 2026-10-12 | 168.503411 |
| 2026-10-13 | 167.965628 |
| 2026-10-14 | 167.853043 |
| 2026-10-15 | 168.458829 |
| 2026-10-16 | 168.66281 |
| 2026-10-17 | 169.792416 |
| 2026-10-18 | 169.344466 |
| 2026-10-19 | 168.698756 |
| 2026-10-20 | 168.788081 |
| 2026-10-21 | 168.888089 |
| 2026-10-22 | 168.744625 |
| 2026-10-23 | 168.859021 |
| 2026-10-24 | 169.772392 |
| 2026-10-25 | 169.173742 |
| 2026-10-26 | 168.795714 |
| 2026-10-27 | 168.753432 |
| 2026-10-28 | 168.73978 |
| 2026-10-29 | 168.825643 |
| 2026-10-30 | 168.830325 |
| 2026-10-31 | 169.84832 |
High
171.3691
Low
166.6387
Average
169.7535
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/MZN API questions
How do I get the BHD/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/MZN rate in rates.MZN.
How far back does BHD/MZN historical data go?
Daily BHD/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.