BHD to MYR exchange rate API
Bahraini Dinar to Malaysian Ringgit · quoted 2026-10-31
10.7935
▼ +8.04% over 2Y
1 BHD = 10.7935 MYR · 1 MYR = 0.09265 BHD · Get this rate via the API
1 BHD buys 10.7935 MYR as of 2026-10-31, so 1 MYR buys 0.09265 BHD. Over the last 2 years, BHD/MYR traded between 10.2796 and 12.1807, averaged 11.1412 and fell 8.04%. The API holds daily BHD/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 11.736977 |
| 2024-11-01 | 11.736471 |
| 2024-11-02 | 11.648915 |
| 2024-11-03 | 11.700246 |
| 2024-11-04 | 11.72101 |
| 2024-11-05 | 11.648375 |
| 2024-11-06 | 11.804148 |
| 2024-11-07 | 11.803038 |
| 2024-11-08 | 11.743447 |
| 2024-11-09 | 11.679704 |
| 2024-11-10 | 11.725231 |
| 2024-11-11 | 11.824292 |
| 2024-11-12 | 11.903202 |
| 2024-11-13 | 11.925795 |
| 2024-11-14 | 12.01474 |
| 2024-11-15 | 11.986833 |
| 2024-11-16 | 11.898582 |
| 2024-11-17 | 11.967061 |
| 2024-11-18 | 12.010607 |
| 2024-11-19 | 11.990087 |
| 2024-11-20 | 11.987345 |
| 2024-11-21 | 11.970261 |
| 2024-11-22 | 11.976248 |
| 2024-11-23 | 11.882962 |
| 2024-11-24 | 11.936079 |
| 2024-11-25 | 11.930603 |
| 2024-11-26 | 11.945348 |
| 2024-11-27 | 11.90679 |
| 2024-11-28 | 11.917832 |
| 2024-11-29 | 11.911197 |
| 2024-11-30 | 11.828181 |
| 2024-12-01 | 11.89337 |
| 2024-12-02 | 11.94969 |
| 2024-12-03 | 11.978422 |
| 2024-12-04 | 11.931519 |
| 2024-12-05 | 11.864868 |
| 2024-12-06 | 11.841949 |
| 2024-12-07 | 11.752692 |
| 2024-12-08 | 11.822192 |
| 2024-12-09 | 11.855858 |
| 2024-12-10 | 11.859784 |
| 2024-12-11 | 11.873203 |
| 2024-12-12 | 11.887486 |
| 2024-12-13 | 11.920041 |
| 2024-12-14 | 11.837449 |
| 2024-12-15 | 11.905309 |
| 2024-12-16 | 11.92938 |
| 2024-12-17 | 11.966975 |
| 2024-12-18 | 11.974465 |
| 2024-12-19 | 12.067549 |
| 2024-12-20 | 12.180662 |
| 2024-12-21 | 11.991219 |
| 2024-12-22 | 12.059295 |
| 2024-12-23 | 12.025944 |
| 2024-12-24 | 12.014523 |
| 2024-12-25 | 11.934718 |
| 2024-12-26 | 12.008579 |
| 2024-12-27 | 11.976029 |
| 2024-12-28 | 11.89892 |
| 2024-12-29 | 11.92018 |
| 2024-12-30 | 11.961775 |
| 2024-12-31 | 11.979959 |
| 2025-01-01 | 11.951217 |
| 2025-01-02 | 12.002299 |
| 2025-01-03 | 12.05924 |
| 2025-01-04 | 11.971194 |
| 2025-01-05 | 11.996221 |
| 2025-01-06 | 12.089746 |
| 2025-01-07 | 12.026951 |
| 2025-01-08 | 12.066481 |
| 2025-01-09 | 12.068293 |
| 2025-01-10 | 12.049484 |
| 2025-01-11 | 11.962752 |
| 2025-01-12 | 11.989439 |
| 2025-01-13 | 12.086589 |
| 2025-01-14 | 12.073485 |
| 2025-01-15 | 12.058556 |
| 2025-01-16 | 12.06839 |
| 2025-01-17 | 12.078215 |
| 2025-01-18 | 11.97863 |
| 2025-01-19 | 12.003679 |
| 2025-01-20 | 12.042217 |
| 2025-01-21 | 11.994394 |
| 2025-01-22 | 11.891561 |
| 2025-01-23 | 11.913268 |
| 2025-01-24 | 11.732788 |
| 2025-01-25 | 11.680421 |
| 2025-01-26 | 11.670213 |
| 2025-01-27 | 11.734525 |
| 2025-01-28 | 11.772653 |
| 2025-01-29 | 11.77347 |
| 2025-01-30 | 11.773435 |
| 2025-01-31 | 11.940248 |
| 2025-02-01 | 11.848393 |
| 2025-02-02 | 11.879943 |
| 2025-02-03 | 11.992823 |
| 2025-02-04 | 11.909585 |
| 2025-02-05 | 11.852071 |
| 2025-02-06 | 11.885866 |
| 2025-02-07 | 11.899185 |
| 2025-02-08 | 11.808505 |
| 2025-02-09 | 11.834882 |
| 2025-02-10 | 11.979659 |
| 2025-02-11 | 11.980734 |
| 2025-02-12 | 11.981093 |
| 2025-02-13 | 11.942375 |
| 2025-02-14 | 11.889777 |
| 2025-02-15 | 11.795209 |
| 2025-02-16 | 11.823605 |
| 2025-02-17 | 11.886718 |
| 2025-02-18 | 11.917508 |
| 2025-02-19 | 11.907073 |
| 2025-02-20 | 11.876868 |
| 2025-02-21 | 11.847214 |
| 2025-02-22 | 11.755923 |
| 2025-02-23 | 11.781387 |
| 2025-02-24 | 11.822029 |
| 2025-02-25 | 11.862019 |
| 2025-02-26 | 11.873203 |
| 2025-02-27 | 11.913158 |
| 2025-02-28 | 11.962045 |
| 2025-03-01 | 11.849189 |
| 2025-03-02 | 11.895741 |
| 2025-03-03 | 11.970972 |
| 2025-03-04 | 11.973287 |
| 2025-03-05 | 11.871682 |
| 2025-03-06 | 11.866196 |
| 2025-03-07 | 11.832578 |
| 2025-03-08 | 11.740148 |
| 2025-03-09 | 11.728837 |
| 2025-03-10 | 11.85494 |
| 2025-03-11 | 11.82744 |
| 2025-03-12 | 11.874383 |
| 2025-03-13 | 11.895365 |
| 2025-03-14 | 11.918262 |
| 2025-03-15 | 11.819459 |
| 2025-03-16 | 11.84503 |
| 2025-03-17 | 11.912999 |
| 2025-03-18 | 11.912708 |
| 2025-03-19 | 11.888753 |
| 2025-03-20 | 11.861746 |
| 2025-03-21 | 11.848143 |
| 2025-03-22 | 11.763261 |
| 2025-03-23 | 11.825818 |
| 2025-03-24 | 11.883924 |
| 2025-03-25 | 11.888396 |
| 2025-03-26 | 11.870258 |
| 2025-03-27 | 11.875785 |
| 2025-03-28 | 11.891988 |
| 2025-03-29 | 11.789699 |
| 2025-03-30 | 11.823043 |
| 2025-03-31 | 11.893121 |
| 2025-04-01 | 11.891424 |
| 2025-04-02 | 11.937125 |
| 2025-04-03 | 11.904818 |
| 2025-04-04 | 11.892478 |
| 2025-04-05 | 11.793876 |
| 2025-04-06 | 11.820499 |
| 2025-04-07 | 12.00564 |
| 2025-04-08 | 12.035315 |
| 2025-04-09 | 12.048077 |
| 2025-04-10 | 11.974314 |
| 2025-04-11 | 11.852241 |
| 2025-04-12 | 11.760652 |
| 2025-04-13 | 11.786588 |
| 2025-04-14 | 11.835311 |
| 2025-04-15 | 11.842726 |
| 2025-04-16 | 11.821329 |
| 2025-04-17 | 11.81232 |
| 2025-04-18 | 11.813985 |
| 2025-04-19 | 11.720735 |
| 2025-04-20 | 11.758742 |
| 2025-04-21 | 11.773868 |
| 2025-04-22 | 11.771354 |
| 2025-04-23 | 11.769213 |
| 2025-04-24 | 11.721313 |
| 2025-04-25 | 11.724168 |
| 2025-04-26 | 11.638724 |
| 2025-04-27 | 11.653472 |
| 2025-04-28 | 11.693516 |
| 2025-04-29 | 11.598096 |
| 2025-04-30 | 11.562928 |
| 2025-05-01 | 11.564503 |
| 2025-05-02 | 11.418958 |
| 2025-05-03 | 11.32455 |
| 2025-05-04 | 11.34454 |
| 2025-05-05 | 11.255445 |
| 2025-05-06 | 11.342368 |
| 2025-05-07 | 11.357929 |
| 2025-05-08 | 11.472124 |
| 2025-05-09 | 11.514012 |
| 2025-05-10 | 11.408764 |
| 2025-05-11 | 11.436089 |
| 2025-05-12 | 11.515429 |
| 2025-05-13 | 11.584167 |
| 2025-05-14 | 11.496136 |
| 2025-05-15 | 11.478179 |
| 2025-05-16 | 11.514347 |
| 2025-05-17 | 11.423926 |
| 2025-05-18 | 11.442913 |
| 2025-05-19 | 11.499382 |
| 2025-05-20 | 11.520614 |
| 2025-05-21 | 11.442159 |
| 2025-05-22 | 11.456453 |
| 2025-05-23 | 11.338865 |
| 2025-05-24 | 11.253986 |
| 2025-05-25 | 11.273286 |
| 2025-05-26 | 11.305128 |
| 2025-05-27 | 11.360021 |
| 2025-05-28 | 11.322497 |
| 2025-05-29 | 11.373957 |
| 2025-05-30 | 11.407445 |
| 2025-05-31 | 11.32048 |
| 2025-06-01 | 11.341724 |
| 2025-06-02 | 11.407251 |
| 2025-06-03 | 11.377253 |
| 2025-06-04 | 11.38161 |
| 2025-06-05 | 11.336259 |
| 2025-06-06 | 11.336459 |
| 2025-06-07 | 11.244708 |
| 2025-06-08 | 11.270696 |
| 2025-06-09 | 11.339517 |
| 2025-06-10 | 11.348542 |
| 2025-06-11 | 11.352683 |
| 2025-06-12 | 11.307824 |
| 2025-06-13 | 11.331861 |
| 2025-06-14 | 11.292551 |
| 2025-06-15 | 11.313534 |
| 2025-06-16 | 11.361778 |
| 2025-06-17 | 11.375338 |
| 2025-06-18 | 11.389368 |
| 2025-06-19 | 11.410607 |
| 2025-06-20 | 11.390986 |
| 2025-06-21 | 11.312149 |
| 2025-06-22 | 11.331069 |
| 2025-06-23 | 11.503159 |
| 2025-06-24 | 11.369941 |
| 2025-06-25 | 11.354565 |
| 2025-06-26 | 11.326738 |
| 2025-06-27 | 11.326515 |
| 2025-06-28 | 11.244687 |
| 2025-06-29 | 11.272997 |
| 2025-06-30 | 11.283905 |
| 2025-07-01 | 11.24726 |
| 2025-07-02 | 11.332549 |
| 2025-07-03 | 11.316469 |
| 2025-07-04 | 11.313354 |
| 2025-07-05 | 11.229208 |
| 2025-07-06 | 11.248966 |
| 2025-07-07 | 11.351293 |
| 2025-07-08 | 11.365696 |
| 2025-07-09 | 11.392307 |
| 2025-07-10 | 11.383434 |
| 2025-07-11 | 11.396254 |
| 2025-07-12 | 11.329624 |
| 2025-07-13 | 11.327066 |
| 2025-07-14 | 11.395454 |
| 2025-07-15 | 11.36688 |
| 2025-07-16 | 11.374271 |
| 2025-07-17 | 11.37828 |
| 2025-07-18 | 11.367565 |
| 2025-07-19 | 11.292818 |
| 2025-07-20 | 11.310327 |
| 2025-07-21 | 11.350658 |
| 2025-07-22 | 11.338754 |
| 2025-07-23 | 11.329082 |
| 2025-07-24 | 11.298136 |
| 2025-07-25 | 11.31469 |
| 2025-07-26 | 11.235167 |
| 2025-07-27 | 11.24911 |
| 2025-07-28 | 11.342934 |
| 2025-07-29 | 11.353227 |
| 2025-07-30 | 11.366148 |
| 2025-07-31 | 11.431446 |
| 2025-08-01 | 11.467352 |
| 2025-08-02 | 11.374776 |
| 2025-08-03 | 11.398035 |
| 2025-08-04 | 11.359701 |
| 2025-08-05 | 11.333375 |
| 2025-08-06 | 11.337484 |
| 2025-08-07 | 11.346004 |
| 2025-08-08 | 11.362036 |
| 2025-08-09 | 11.276089 |
| 2025-08-10 | 11.30386 |
| 2025-08-11 | 11.34539 |
| 2025-08-12 | 11.338986 |
| 2025-08-13 | 11.273931 |
| 2025-08-14 | 11.289066 |
| 2025-08-15 | 11.290999 |
| 2025-08-16 | 11.205811 |
| 2025-08-17 | 11.22521 |
| 2025-08-18 | 11.314479 |
| 2025-08-19 | 11.31713 |
| 2025-08-20 | 11.323885 |
| 2025-08-21 | 11.319207 |
| 2025-08-22 | 11.327139 |
| 2025-08-23 | 11.243351 |
| 2025-08-24 | 11.245103 |
| 2025-08-25 | 11.275341 |
| 2025-08-26 | 11.294743 |
| 2025-08-27 | 11.347592 |
| 2025-08-28 | 11.301397 |
| 2025-08-29 | 11.323561 |
| 2025-08-30 | 11.236158 |
| 2025-08-31 | 11.256801 |
| 2025-09-01 | 11.321337 |
| 2025-09-02 | 11.371398 |
| 2025-09-03 | 11.329991 |
| 2025-09-04 | 11.322317 |
| 2025-09-05 | 11.322506 |
| 2025-09-06 | 11.236172 |
| 2025-09-07 | 11.266065 |
| 2025-09-08 | 11.301046 |
| 2025-09-09 | 11.270207 |
| 2025-09-10 | 11.293856 |
| 2025-09-11 | 11.312673 |
| 2025-09-12 | 11.268699 |
| 2025-09-13 | 11.183509 |
| 2025-09-14 | 11.203002 |
| 2025-09-15 | 11.267861 |
| 2025-09-16 | 11.26859 |
| 2025-09-17 | 11.222589 |
| 2025-09-18 | 11.241418 |
| 2025-09-19 | 11.272469 |
| 2025-09-20 | 11.186109 |
| 2025-09-21 | 11.209732 |
| 2025-09-22 | 11.119272 |
| 2025-09-23 | 11.10863 |
| 2025-09-24 | 11.139085 |
| 2025-09-25 | 11.140346 |
| 2025-09-26 | 11.169355 |
| 2025-09-27 | 11.229758 |
| 2025-09-28 | 11.21667 |
| 2025-09-29 | 11.15207 |
| 2025-09-30 | 11.134407 |
| 2025-10-01 | 11.13096 |
| 2025-10-02 | 11.126743 |
| 2025-10-03 | 11.133819 |
| 2025-10-04 | 11.193617 |
| 2025-10-05 | 11.184951 |
| 2025-10-06 | 11.152319 |
| 2025-10-07 | 11.150964 |
| 2025-10-08 | 11.160626 |
| 2025-10-09 | 11.156318 |
| 2025-10-10 | 11.180242 |
| 2025-10-11 | 11.233034 |
| 2025-10-12 | 11.220793 |
| 2025-10-13 | 11.187282 |
| 2025-10-14 | 11.193353 |
| 2025-10-15 | 11.199185 |
| 2025-10-16 | 11.187281 |
| 2025-10-17 | 11.182873 |
| 2025-10-18 | 11.24319 |
| 2025-10-19 | 11.225255 |
| 2025-10-20 | 11.182818 |
| 2025-10-21 | 11.191077 |
| 2025-10-22 | 11.148418 |
| 2025-10-23 | 11.191369 |
| 2025-10-24 | 11.174997 |
| 2025-10-25 | 11.232007 |
| 2025-10-26 | 11.218178 |
| 2025-10-27 | 11.140699 |
| 2025-10-28 | 11.107516 |
| 2025-10-29 | 11.083633 |
| 2025-10-30 | 11.114073 |
| 2025-10-31 | 11.082171 |
| 2025-11-01 | 11.152661 |
| 2025-11-02 | 11.132299 |
| 2025-11-03 | 11.112702 |
| 2025-11-04 | 11.107058 |
| 2025-11-05 | 11.091428 |
| 2025-11-06 | 11.069127 |
| 2025-11-07 | 11.0506 |
| 2025-11-08 | 11.106645 |
| 2025-11-09 | 11.105976 |
| 2025-11-10 | 11.008118 |
| 2025-11-11 | 10.95254 |
| 2025-11-12 | 10.945401 |
| 2025-11-13 | 10.925503 |
| 2025-11-14 | 10.935106 |
| 2025-11-15 | 10.991961 |
| 2025-11-16 | 10.980156 |
| 2025-11-17 | 10.98155 |
| 2025-11-18 | 11.01876 |
| 2025-11-19 | 10.981581 |
| 2025-11-20 | 10.998893 |
| 2025-11-21 | 10.978953 |
| 2025-11-22 | 11.085107 |
| 2025-11-23 | 11.025701 |
| 2025-11-24 | 10.936443 |
| 2025-11-25 | 10.940786 |
| 2025-11-26 | 10.944571 |
| 2025-11-27 | 10.934027 |
| 2025-11-28 | 10.935318 |
| 2025-11-29 | 10.989349 |
| 2025-11-30 | 10.981646 |
| 2025-12-01 | 10.931548 |
| 2025-12-02 | 10.935457 |
| 2025-12-03 | 10.909562 |
| 2025-12-04 | 10.879896 |
| 2025-12-05 | 10.87719 |
| 2025-12-06 | 10.931926 |
| 2025-12-07 | 10.927069 |
| 2025-12-08 | 10.882386 |
| 2025-12-09 | 10.887625 |
| 2025-12-10 | 10.896784 |
| 2025-12-11 | 10.875996 |
| 2025-12-12 | 10.850823 |
| 2025-12-13 | 10.897571 |
| 2025-12-14 | 10.881844 |
| 2025-12-15 | 10.82955 |
| 2025-12-16 | 10.811027 |
| 2025-12-17 | 10.818869 |
| 2025-12-18 | 10.812234 |
| 2025-12-19 | 10.788474 |
| 2025-12-20 | 10.846005 |
| 2025-12-21 | 10.833029 |
| 2025-12-22 | 10.791108 |
| 2025-12-23 | 10.754024 |
| 2025-12-24 | 10.700092 |
| 2025-12-25 | 10.760286 |
| 2025-12-26 | 10.725383 |
| 2025-12-27 | 10.761973 |
| 2025-12-28 | 10.76055 |
| 2025-12-29 | 10.739544 |
| 2025-12-30 | 10.7075 |
| 2025-12-31 | 10.73642 |
| 2026-01-01 | 10.749687 |
| 2026-01-02 | 10.727359 |
| 2026-01-03 | 10.784405 |
| 2026-01-04 | 10.772877 |
| 2026-01-05 | 10.776739 |
| 2026-01-06 | 10.709129 |
| 2026-01-07 | 10.738364 |
| 2026-01-08 | 10.750267 |
| 2026-01-09 | 10.779375 |
| 2026-01-10 | 10.885637 |
| 2026-01-11 | 10.827166 |
| 2026-01-12 | 10.750254 |
| 2026-01-13 | 10.736759 |
| 2026-01-14 | 10.710934 |
| 2026-01-15 | 10.732271 |
| 2026-01-16 | 10.735549 |
| 2026-01-17 | 10.789903 |
| 2026-01-18 | 10.782879 |
| 2026-01-19 | 10.728998 |
| 2026-01-20 | 10.727567 |
| 2026-01-21 | 10.70791 |
| 2026-01-22 | 10.689189 |
| 2026-01-23 | 10.598055 |
| 2026-01-24 | 10.655588 |
| 2026-01-25 | 10.650105 |
| 2026-01-26 | 10.492202 |
| 2026-01-27 | 10.457647 |
| 2026-01-28 | 10.369072 |
| 2026-01-29 | 10.391361 |
| 2026-01-30 | 10.442295 |
| 2026-01-31 | 10.480926 |
| 2026-02-01 | 10.489888 |
| 2026-02-02 | 10.428637 |
| 2026-02-03 | 10.405413 |
| 2026-02-04 | 10.40398 |
| 2026-02-05 | 10.443796 |
| 2026-02-06 | 10.445095 |
| 2026-02-07 | 10.494679 |
| 2026-02-08 | 10.484821 |
| 2026-02-09 | 10.410552 |
| 2026-02-10 | 10.381482 |
| 2026-02-11 | 10.423708 |
| 2026-02-12 | 10.32592 |
| 2026-02-13 | 10.339266 |
| 2026-02-14 | 10.390977 |
| 2026-02-15 | 10.376326 |
| 2026-02-16 | 10.319467 |
| 2026-02-17 | 10.319329 |
| 2026-02-18 | 10.319482 |
| 2026-02-19 | 10.341949 |
| 2026-02-20 | 10.327144 |
| 2026-02-21 | 10.380304 |
| 2026-02-22 | 10.371803 |
| 2026-02-23 | 10.295657 |
| 2026-02-24 | 10.302304 |
| 2026-02-25 | 10.293751 |
| 2026-02-26 | 10.279589 |
| 2026-02-27 | 10.291104 |
| 2026-02-28 | 10.346016 |
| 2026-03-01 | 10.345251 |
| 2026-03-02 | 10.378588 |
| 2026-03-03 | 10.426109 |
| 2026-03-04 | 10.418888 |
| 2026-03-05 | 10.423683 |
| 2026-03-06 | 10.424342 |
| 2026-03-07 | 10.495214 |
| 2026-03-08 | 10.48516 |
| 2026-03-09 | 10.462684 |
| 2026-03-10 | 10.364348 |
| 2026-03-11 | 10.343646 |
| 2026-03-12 | 10.371399 |
| 2026-03-13 | 10.396447 |
| 2026-03-14 | 10.477462 |
| 2026-03-15 | 10.454269 |
| 2026-03-16 | 10.373383 |
| 2026-03-17 | 10.332627 |
| 2026-03-18 | 10.325134 |
| 2026-03-19 | 10.382505 |
| 2026-03-20 | 10.379241 |
| 2026-03-21 | 10.478716 |
| 2026-03-22 | 10.486909 |
| 2026-03-23 | 10.376039 |
| 2026-03-24 | 10.42238 |
| 2026-03-25 | 10.441107 |
| 2026-03-26 | 10.52872 |
| 2026-03-27 | 10.5721 |
| 2026-03-28 | 10.398976 |
| 2026-03-29 | 10.634487 |
| 2026-03-30 | 10.605073 |
| 2026-03-31 | 10.60796 |
| 2026-04-01 | 10.537671 |
| 2026-04-02 | 10.56161 |
| 2026-04-03 | 10.536941 |
| 2026-04-04 | 10.720738 |
| 2026-04-05 | 10.710055 |
| 2026-04-06 | 10.601158 |
| 2026-04-07 | 10.561156 |
| 2026-04-08 | 10.464318 |
| 2026-04-09 | 10.512802 |
| 2026-04-10 | 10.481583 |
| 2026-04-11 | 10.508785 |
| 2026-04-12 | 10.517419 |
| 2026-04-13 | 10.512239 |
| 2026-04-14 | 10.443678 |
| 2026-04-15 | 10.455697 |
| 2026-04-16 | 10.454816 |
| 2026-04-17 | 10.45273 |
| 2026-04-18 | 10.443121 |
| 2026-04-19 | 10.475643 |
| 2026-04-20 | 10.453381 |
| 2026-04-21 | 10.449422 |
| 2026-04-22 | 10.453157 |
| 2026-04-23 | 10.470469 |
| 2026-04-24 | 10.470369 |
| 2026-04-25 | 10.511128 |
| 2026-04-26 | 10.509662 |
| 2026-04-27 | 10.447054 |
| 2026-04-28 | 10.446522 |
| 2026-04-29 | 10.445526 |
| 2026-04-30 | 10.485066 |
| 2026-05-01 | 10.50384 |
| 2026-05-02 | 10.51336 |
| 2026-05-03 | 10.530092 |
| 2026-05-04 | 10.434316 |
| 2026-05-05 | 10.455436 |
| 2026-05-06 | 10.366652 |
| 2026-05-07 | 10.329862 |
| 2026-05-08 | 10.358693 |
| 2026-05-09 | 10.389494 |
| 2026-05-10 | 10.401618 |
| 2026-05-11 | 10.368503 |
| 2026-05-12 | 10.401403 |
| 2026-05-13 | 10.393848 |
| 2026-05-14 | 10.396572 |
| 2026-05-15 | 10.448181 |
| 2026-05-16 | 10.507188 |
| 2026-05-17 | 10.508367 |
| 2026-05-18 | 10.517845 |
| 2026-05-19 | 10.519804 |
| 2026-05-20 | 10.499818 |
| 2026-05-21 | 10.480055 |
| 2026-05-22 | 10.494695 |
| 2026-05-23 | 10.552926 |
| 2026-05-24 | 10.544088 |
| 2026-05-25 | 10.453868 |
| 2026-05-26 | 10.487448 |
| 2026-05-27 | 10.487804 |
| 2026-05-28 | 10.521894 |
| 2026-05-29 | 10.487539 |
| 2026-05-30 | 10.555283 |
| 2026-05-31 | 10.536112 |
| 2026-06-01 | 10.488594 |
| 2026-06-02 | 10.490045 |
| 2026-06-03 | 10.567026 |
| 2026-06-04 | 10.6155 |
| 2026-06-05 | 10.656133 |
| 2026-06-06 | 10.712514 |
| 2026-06-07 | 10.698317 |
| 2026-06-08 | 10.775286 |
| 2026-06-09 | 10.741944 |
| 2026-06-10 | 10.765832 |
| 2026-06-11 | 10.757838 |
| 2026-06-12 | 10.732683 |
| 2026-06-13 | 10.7925 |
| 2026-06-14 | 10.773183 |
| 2026-06-15 | 10.715198 |
| 2026-06-16 | 10.761704 |
| 2026-06-17 | 10.76176 |
| 2026-06-18 | 10.892883 |
| 2026-06-19 | 10.944447 |
| 2026-06-20 | 11.005479 |
| 2026-06-21 | 10.985325 |
| 2026-06-22 | 10.976201 |
| 2026-06-23 | 10.954182 |
| 2026-06-24 | 10.947763 |
| 2026-06-25 | 10.894273 |
| 2026-06-26 | 10.815017 |
| 2026-06-27 | 10.872066 |
| 2026-06-28 | 10.853184 |
| 2026-06-29 | 10.771305 |
| 2026-06-30 | 10.809049 |
| 2026-07-01 | 10.833551 |
| 2026-07-02 | 10.796525 |
| 2026-07-03 | 10.772733 |
| 2026-07-04 | 10.827125 |
| 2026-07-05 | 10.815274 |
| 2026-07-06 | 10.809671 |
| 2026-07-07 | 10.76997 |
| 2026-07-08 | 10.788541 |
| 2026-07-09 | 10.788451 |
| 2026-07-10 | 10.770021 |
| 2026-07-11 | 10.824691 |
| 2026-07-12 | 10.808294 |
| 2026-07-13 | 10.772614 |
| 2026-07-14 | 10.791202 |
| 2026-07-15 | 10.791201 |
| 2026-07-16 | 10.776575 |
| 2026-07-17 | 10.836039 |
| 2026-07-18 | 10.893337 |
| 2026-07-19 | 10.87568 |
| 2026-07-20 | 10.828257 |
| 2026-07-21 | 10.817341 |
| 2026-07-22 | 10.811909 |
| 2026-07-23 | 10.817542 |
| 2026-07-24 | 10.822427 |
| 2026-07-25 | 10.878597 |
| 2026-07-26 | 10.869568 |
| 2026-07-27 | 10.808578 |
| 2026-07-28 | 10.826881 |
| 2026-07-29 | 10.820328 |
| 2026-07-30 | 10.801746 |
| 2026-07-31 | 10.81217 |
| 2026-08-01 | 10.865513 |
| 2026-08-02 | 10.857017 |
| 2026-08-03 | 10.836182 |
| 2026-08-04 | 10.827993 |
| 2026-08-05 | 10.829475 |
| 2026-08-06 | 10.820211 |
| 2026-08-07 | 10.824015 |
| 2026-08-08 | 10.87941 |
| 2026-08-09 | 10.868709 |
| 2026-08-10 | 10.822921 |
| 2026-08-11 | 10.827922 |
| 2026-08-12 | 10.809499 |
| 2026-08-13 | 10.813221 |
| 2026-08-14 | 10.811006 |
| 2026-08-15 | 10.866754 |
| 2026-08-16 | 10.849112 |
| 2026-08-17 | 10.748637 |
| 2026-08-18 | 10.739486 |
| 2026-08-19 | 10.73548 |
| 2026-08-20 | 10.699835 |
| 2026-08-21 | 10.68518 |
| 2026-08-22 | 10.741121 |
| 2026-08-23 | 10.722973 |
| 2026-08-24 | 10.695922 |
| 2026-08-25 | 10.707739 |
| 2026-08-26 | 10.653472 |
| 2026-08-27 | 10.670657 |
| 2026-08-28 | 10.652266 |
| 2026-08-29 | 10.716527 |
| 2026-08-30 | 10.689873 |
| 2026-08-31 | 10.652088 |
| 2026-09-01 | 10.687964 |
| 2026-09-02 | 10.703841 |
| 2026-09-03 | 10.693208 |
| 2026-09-04 | 10.701108 |
| 2026-09-05 | 10.755356 |
| 2026-09-06 | 10.737444 |
| 2026-09-07 | 10.705207 |
| 2026-09-08 | 10.746069 |
| 2026-09-09 | 10.768699 |
| 2026-09-10 | 10.756748 |
| 2026-09-11 | 10.769887 |
| 2026-09-12 | 10.825265 |
| 2026-09-13 | 10.806745 |
| 2026-09-14 | 10.784521 |
| 2026-09-15 | 10.813718 |
| 2026-09-16 | 10.813663 |
| 2026-09-17 | 10.846473 |
| 2026-09-18 | 10.797938 |
| 2026-09-19 | 10.859714 |
| 2026-09-20 | 10.847933 |
| 2026-09-21 | 10.78978 |
| 2026-09-22 | 10.780568 |
| 2026-09-23 | 10.796533 |
| 2026-09-24 | 10.815046 |
| 2026-09-25 | 10.780669 |
| 2026-09-26 | 10.836589 |
| 2026-09-27 | 10.816848 |
| 2026-09-28 | 10.804358 |
| 2026-09-29 | 10.799208 |
| 2026-09-30 | 10.791286 |
| 2026-10-01 | 10.808489 |
| 2026-10-02 | 10.808528 |
| 2026-10-03 | 10.863934 |
| 2026-10-04 | 10.844226 |
| 2026-10-05 | 10.815066 |
| 2026-10-06 | 10.809428 |
| 2026-10-07 | 10.816364 |
| 2026-10-08 | 10.821038 |
| 2026-10-09 | 10.791211 |
| 2026-10-10 | 10.867765 |
| 2026-10-11 | 10.835801 |
| 2026-10-12 | 10.783776 |
| 2026-10-13 | 10.791129 |
| 2026-10-14 | 10.783081 |
| 2026-10-15 | 10.781868 |
| 2026-10-16 | 10.778829 |
| 2026-10-17 | 10.862063 |
| 2026-10-18 | 10.83842 |
| 2026-10-19 | 10.78822 |
| 2026-10-20 | 10.791399 |
| 2026-10-21 | 10.790248 |
| 2026-10-22 | 10.795239 |
| 2026-10-23 | 10.80181 |
| 2026-10-24 | 10.866334 |
| 2026-10-25 | 10.839207 |
| 2026-10-26 | 10.809213 |
| 2026-10-27 | 10.809953 |
| 2026-10-28 | 10.777292 |
| 2026-10-29 | 10.731395 |
| 2026-10-30 | 10.725004 |
| 2026-10-31 | 10.793462 |
High
12.1807
Low
10.2796
Average
11.1412
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/MYR API questions
How do I get the BHD/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/MYR rate in rates.MYR.
How far back does BHD/MYR historical data go?
Daily BHD/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.