BHD to MWK exchange rate API
Bahraini Dinar to Kwacha · quoted 2026-10-31
4640.95
▼ +0.15% over 2Y
1 BHD = 4640.95 MWK · 1 MWK = 0.000215 BHD · Get this rate via the API
1 BHD buys 4640.95 MWK as of 2026-10-31, so 1 MWK buys 0.000215 BHD. Over the last 2 years, BHD/MWK traded between 4522.20 and 4675.39, averaged 4611.95 and fell 0.15%. The API holds daily BHD/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-31 | 4647.889412 |
| 2024-11-01 | 4648.461775 |
| 2024-11-02 | 4611.678148 |
| 2024-11-03 | 4609.920433 |
| 2024-11-04 | 4643.848933 |
| 2024-11-05 | 4648.269284 |
| 2024-11-06 | 4648.370498 |
| 2024-11-07 | 4653.097485 |
| 2024-11-08 | 4652.53954 |
| 2024-11-09 | 4615.138603 |
| 2024-11-10 | 4610.073885 |
| 2024-11-11 | 4675.390235 |
| 2024-11-12 | 4675.029827 |
| 2024-11-13 | 4660.671337 |
| 2024-11-14 | 4655.166306 |
| 2024-11-15 | 4654.431718 |
| 2024-11-16 | 4616.756304 |
| 2024-11-17 | 4609.800509 |
| 2024-11-18 | 4657.146915 |
| 2024-11-19 | 4656.552143 |
| 2024-11-20 | 4653.002082 |
| 2024-11-21 | 4651.480869 |
| 2024-11-22 | 4653.787929 |
| 2024-11-23 | 4616.758622 |
| 2024-11-24 | 4609.986927 |
| 2024-11-25 | 4645.622141 |
| 2024-11-26 | 4646.20087 |
| 2024-11-27 | 4650.287246 |
| 2024-11-28 | 4650.421603 |
| 2024-11-29 | 4646.823114 |
| 2024-11-30 | 4611.88653 |
| 2024-12-01 | 4610.07356 |
| 2024-12-02 | 4640.737241 |
| 2024-12-03 | 4648.600175 |
| 2024-12-04 | 4651.766706 |
| 2024-12-05 | 4652.141153 |
| 2024-12-06 | 4654.206808 |
| 2024-12-07 | 4618.818524 |
| 2024-12-08 | 4609.805657 |
| 2024-12-09 | 4650.71813 |
| 2024-12-10 | 4652.566439 |
| 2024-12-11 | 4648.119058 |
| 2024-12-12 | 4645.973185 |
| 2024-12-13 | 4645.119588 |
| 2024-12-14 | 4615.245325 |
| 2024-12-15 | 4610.073885 |
| 2024-12-16 | 4638.523001 |
| 2024-12-17 | 4637.401251 |
| 2024-12-18 | 4639.935769 |
| 2024-12-19 | 4638.571767 |
| 2024-12-20 | 4638.399545 |
| 2024-12-21 | 4609.950967 |
| 2024-12-22 | 4609.800386 |
| 2024-12-23 | 4642.361211 |
| 2024-12-24 | 4641.431548 |
| 2024-12-25 | 4604.007456 |
| 2024-12-26 | 4633.156903 |
| 2024-12-27 | 4634.197866 |
| 2024-12-28 | 4603.140787 |
| 2024-12-29 | 4609.921797 |
| 2024-12-30 | 4641.689514 |
| 2024-12-31 | 4645.890386 |
| 2025-01-01 | 4638.722856 |
| 2025-01-02 | 4651.58005 |
| 2025-01-03 | 4649.555953 |
| 2025-01-04 | 4616.629648 |
| 2025-01-05 | 4609.906257 |
| 2025-01-06 | 4648.156376 |
| 2025-01-07 | 4648.301773 |
| 2025-01-08 | 4652.564284 |
| 2025-01-09 | 4645.416755 |
| 2025-01-10 | 4647.514279 |
| 2025-01-11 | 4610.399562 |
| 2025-01-12 | 4609.922446 |
| 2025-01-13 | 4650.103896 |
| 2025-01-14 | 4649.233177 |
| 2025-01-15 | 4647.940439 |
| 2025-01-16 | 4647.785034 |
| 2025-01-17 | 4650.066827 |
| 2025-01-18 | 4616.54318 |
| 2025-01-19 | 4610.074005 |
| 2025-01-20 | 4648.279053 |
| 2025-01-21 | 4648.112204 |
| 2025-01-22 | 4647.194247 |
| 2025-01-23 | 4648.678667 |
| 2025-01-24 | 4652.465211 |
| 2025-01-25 | 4616.932049 |
| 2025-01-26 | 4609.862797 |
| 2025-01-27 | 4647.920661 |
| 2025-01-28 | 4652.209438 |
| 2025-01-29 | 4652.891493 |
| 2025-01-30 | 4652.072031 |
| 2025-01-31 | 4652.809498 |
| 2025-02-01 | 4610.740398 |
| 2025-02-02 | 4609.854348 |
| 2025-02-03 | 4653.13125 |
| 2025-02-04 | 4664.816758 |
| 2025-02-05 | 4663.138978 |
| 2025-02-06 | 4650.454808 |
| 2025-02-07 | 4650.271434 |
| 2025-02-08 | 4616.966325 |
| 2025-02-09 | 4610.073885 |
| 2025-02-10 | 4665.626162 |
| 2025-02-11 | 4660.371652 |
| 2025-02-12 | 4657.571215 |
| 2025-02-13 | 4654.010826 |
| 2025-02-14 | 4651.265249 |
| 2025-02-15 | 4606.412169 |
| 2025-02-16 | 4609.989247 |
| 2025-02-17 | 4637.369146 |
| 2025-02-18 | 4638.229861 |
| 2025-02-19 | 4637.839156 |
| 2025-02-20 | 4643.418832 |
| 2025-02-21 | 4644.054195 |
| 2025-02-22 | 4605.904453 |
| 2025-02-23 | 4610.074372 |
| 2025-02-24 | 4649.0436 |
| 2025-02-25 | 4643.503843 |
| 2025-02-26 | 4645.797368 |
| 2025-02-27 | 4641.719541 |
| 2025-02-28 | 4644.372594 |
| 2025-03-01 | 4612.360143 |
| 2025-03-02 | 4610.073561 |
| 2025-03-03 | 4652.632255 |
| 2025-03-04 | 4647.745937 |
| 2025-03-05 | 4647.804767 |
| 2025-03-06 | 4647.446535 |
| 2025-03-07 | 4606.117319 |
| 2025-03-08 | 4615.059949 |
| 2025-03-09 | 4605.389689 |
| 2025-03-10 | 4650.56442 |
| 2025-03-11 | 4647.087883 |
| 2025-03-12 | 4646.618356 |
| 2025-03-13 | 4648.748592 |
| 2025-03-14 | 4648.986513 |
| 2025-03-15 | 4615.975798 |
| 2025-03-16 | 4612.563423 |
| 2025-03-17 | 4642.136476 |
| 2025-03-18 | 4649.510214 |
| 2025-03-19 | 4648.043941 |
| 2025-03-20 | 4649.794587 |
| 2025-03-21 | 4649.100344 |
| 2025-03-22 | 4617.015982 |
| 2025-03-23 | 4616.050353 |
| 2025-03-25 | 4651.004136 |
| 2025-03-26 | 4650.1094 |
| 2025-03-27 | 4650.315438 |
| 2025-03-28 | 4649.925823 |
| 2025-03-29 | 4600.80075 |
| 2025-03-30 | 4609.886552 |
| 2025-03-31 | 4645.619619 |
| 2025-04-01 | 4637.56352 |
| 2025-04-02 | 4648.540944 |
| 2025-04-03 | 4628.255257 |
| 2025-04-04 | 4645.560809 |
| 2025-04-05 | 4605.066898 |
| 2025-04-06 | 4610.031589 |
| 2025-04-07 | 4650.64703 |
| 2025-04-08 | 4652.949664 |
| 2025-04-09 | 4646.315973 |
| 2025-04-10 | 4657.757063 |
| 2025-04-11 | 4621.987964 |
| 2025-04-12 | 4617.666174 |
| 2025-04-13 | 4610.087195 |
| 2025-04-14 | 4643.376701 |
| 2025-04-15 | 4650.369642 |
| 2025-04-16 | 4648.983844 |
| 2025-04-17 | 4644.410408 |
| 2025-04-18 | 4645.752241 |
| 2025-04-19 | 4605.002415 |
| 2025-04-20 | 4610.349916 |
| 2025-04-21 | 4647.898191 |
| 2025-04-22 | 4650.36625 |
| 2025-04-23 | 4667.195791 |
| 2025-04-24 | 4661.045535 |
| 2025-04-25 | 4657.607456 |
| 2025-04-26 | 4621.569151 |
| 2025-04-27 | 4609.990002 |
| 2025-04-28 | 4645.10234 |
| 2025-04-29 | 4637.251855 |
| 2025-04-30 | 4645.179759 |
| 2025-05-01 | 4654.851208 |
| 2025-05-02 | 4655.435636 |
| 2025-05-03 | 4618.905468 |
| 2025-05-04 | 4610.038308 |
| 2025-05-05 | 4649.555242 |
| 2025-05-06 | 4651.605436 |
| 2025-05-08 | 4647.053832 |
| 2025-05-09 | 4644.941792 |
| 2025-05-10 | 4617.347379 |
| 2025-05-11 | 4610.099882 |
| 2025-05-12 | 4648.377338 |
| 2025-05-13 | 4641.630515 |
| 2025-05-14 | 4648.732103 |
| 2025-05-15 | 4650.49114 |
| 2025-05-17 | 4615.861043 |
| 2025-05-18 | 4609.938585 |
| 2025-05-19 | 4647.054372 |
| 2025-05-20 | 4659.282257 |
| 2025-05-21 | 4636.233156 |
| 2025-05-22 | 4649.30746 |
| 2025-05-23 | 4645.824019 |
| 2025-05-24 | 4612.258963 |
| 2025-05-25 | 4609.990859 |
| 2025-05-26 | 4634.857686 |
| 2025-05-27 | 4642.468332 |
| 2025-05-28 | 4646.4104 |
| 2025-05-29 | 4646.176029 |
| 2025-05-30 | 4646.817285 |
| 2025-05-31 | 4608.80137 |
| 2025-06-01 | 4610.286534 |
| 2025-06-02 | 4634.237712 |
| 2025-06-03 | 4640.568336 |
| 2025-06-04 | 4649.368677 |
| 2025-06-05 | 4645.85855 |
| 2025-06-06 | 4646.929356 |
| 2025-06-07 | 4614.936866 |
| 2025-06-08 | 4609.898247 |
| 2025-06-09 | 4651.686208 |
| 2025-06-10 | 4651.727295 |
| 2025-06-11 | 4647.064978 |
| 2025-06-12 | 4649.798538 |
| 2025-06-13 | 4635.334741 |
| 2025-06-14 | 4615.73084 |
| 2025-06-15 | 4609.811338 |
| 2025-06-16 | 4637.855285 |
| 2025-06-17 | 4648.873342 |
| 2025-06-18 | 4649.100324 |
| 2025-06-19 | 4648.600234 |
| 2025-06-20 | 4647.794639 |
| 2025-06-21 | 4612.123873 |
| 2025-06-22 | 4610.099316 |
| 2025-06-23 | 4653.793156 |
| 2025-06-24 | 4634.917222 |
| 2025-06-25 | 4642.227146 |
| 2025-06-26 | 4627.405718 |
| 2025-06-27 | 4645.611605 |
| 2025-06-28 | 4613.368719 |
| 2025-06-29 | 4609.804869 |
| 2025-06-30 | 4645.355516 |
| 2025-07-01 | 4646.611647 |
| 2025-07-02 | 4648.709986 |
| 2025-07-03 | 4641.038379 |
| 2025-07-04 | 4652.72685 |
| 2025-07-05 | 4613.343281 |
| 2025-07-06 | 4613.512494 |
| 2025-07-07 | 4647.719211 |
| 2025-07-08 | 4642.837287 |
| 2025-07-09 | 4647.591315 |
| 2025-07-10 | 4638.507506 |
| 2025-07-11 | 4650.896875 |
| 2025-07-12 | 4615.849907 |
| 2025-07-13 | 4609.904994 |
| 2025-07-14 | 4648.283234 |
| 2025-07-15 | 4651.050056 |
| 2025-07-16 | 4661.893229 |
| 2025-07-17 | 4646.037461 |
| 2025-07-18 | 4638.369315 |
| 2025-07-19 | 4610.378219 |
| 2025-07-20 | 4610.217132 |
| 2025-07-21 | 4654.019604 |
| 2025-07-22 | 4637.484737 |
| 2025-07-23 | 4636.987867 |
| 2025-07-24 | 4639.344483 |
| 2025-07-25 | 4645.161518 |
| 2025-07-26 | 4602.471139 |
| 2025-07-27 | 4610.005563 |
| 2025-07-28 | 4637.941382 |
| 2025-07-29 | 4649.53183 |
| 2025-07-30 | 4653.159539 |
| 2025-07-31 | 4651.991716 |
| 2025-08-01 | 4652.224369 |
| 2025-08-02 | 4616.35804 |
| 2025-08-03 | 4614.220451 |
| 2025-08-04 | 4618.029063 |
| 2025-08-05 | 4644.011804 |
| 2025-08-06 | 4646.547531 |
| 2025-08-07 | 4634.367032 |
| 2025-08-08 | 4649.336526 |
| 2025-08-09 | 4608.436269 |
| 2025-08-10 | 4609.593372 |
| 2025-08-11 | 4642.928285 |
| 2025-08-12 | 4651.749063 |
| 2025-08-13 | 4650.527046 |
| 2025-08-14 | 4650.423678 |
| 2025-08-15 | 4650.698321 |
| 2025-08-16 | 4616.862523 |
| 2025-08-17 | 4611.173 |
| 2025-08-18 | 4640.654169 |
| 2025-08-19 | 4648.79431 |
| 2025-08-20 | 4650.452561 |
| 2025-08-21 | 4641.815785 |
| 2025-08-22 | 4651.988526 |
| 2025-08-23 | 4614.758699 |
| 2025-08-24 | 4611.989011 |
| 2025-08-25 | 4609.089504 |
| 2025-08-26 | 4653.149093 |
| 2025-08-27 | 4647.523487 |
| 2025-08-28 | 4651.91182 |
| 2025-08-29 | 4645.805721 |
| 2025-08-30 | 4611.039914 |
| 2025-08-31 | 4611.223523 |
| 2025-09-01 | 4637.86232 |
| 2025-09-02 | 4649.080199 |
| 2025-09-03 | 4650.712657 |
| 2025-09-04 | 4654.78187 |
| 2025-09-05 | 4650.884434 |
| 2025-09-06 | 4620.873318 |
| 2025-09-07 | 4617.377977 |
| 2025-09-08 | 4636.666932 |
| 2025-09-09 | 4653.386782 |
| 2025-09-10 | 4655.88681 |
| 2025-09-11 | 4647.80354 |
| 2025-09-13 | 4621.126637 |
| 2025-09-14 | 4617.956894 |
| 2025-09-15 | 4647.974807 |
| 2025-09-16 | 4654.17723 |
| 2025-09-17 | 4626.439668 |
| 2025-09-18 | 4648.696129 |
| 2025-09-19 | 4644.906381 |
| 2025-09-20 | 4611.449672 |
| 2025-09-21 | 4611.971337 |
| 2025-09-22 | 4596.828232 |
| 2025-09-23 | 4592.925579 |
| 2025-09-24 | 4592.824735 |
| 2025-09-25 | 4588.808387 |
| 2025-09-26 | 4604.338697 |
| 2025-09-27 | 4615.941732 |
| 2025-09-28 | 4580.57107 |
| 2025-09-29 | 4570.324162 |
| 2025-09-30 | 4586.4524 |
| 2025-10-01 | 4593.12088 |
| 2025-10-02 | 4594.155225 |
| 2025-10-03 | 4590.562075 |
| 2025-10-04 | 4616.768704 |
| 2025-10-05 | 4599.385475 |
| 2025-10-06 | 4594.125757 |
| 2025-10-07 | 4580.677543 |
| 2025-10-08 | 4591.145493 |
| 2025-10-09 | 4591.145212 |
| 2025-10-10 | 4599.708635 |
| 2025-10-11 | 4604.143917 |
| 2025-10-12 | 4590.015583 |
| 2025-10-13 | 4570.624681 |
| 2025-10-14 | 4591.763601 |
| 2025-10-15 | 4580.368481 |
| 2025-10-16 | 4594.490003 |
| 2025-10-17 | 4577.993614 |
| 2025-10-18 | 4619.271685 |
| 2025-10-19 | 4600.792355 |
| 2025-10-20 | 4598.167057 |
| 2025-10-21 | 4588.809461 |
| 2025-10-22 | 4592.340555 |
| 2025-10-23 | 4586.222944 |
| 2025-10-24 | 4581.815811 |
| 2025-10-25 | 4613.510587 |
| 2025-10-26 | 4596.463382 |
| 2025-10-27 | 4584.118482 |
| 2025-10-28 | 4593.263808 |
| 2025-10-29 | 4592.845757 |
| 2025-10-30 | 4591.976934 |
| 2025-10-31 | 4590.219914 |
| 2025-11-01 | 4617.620362 |
| 2025-11-02 | 4595.331146 |
| 2025-11-03 | 4579.47565 |
| 2025-11-04 | 4591.099644 |
| 2025-11-05 | 4593.263326 |
| 2025-11-06 | 4593.02892 |
| 2025-11-07 | 4594.747764 |
| 2025-11-08 | 4601.479297 |
| 2025-11-09 | 4593.955162 |
| 2025-11-10 | 4583.755311 |
| 2025-11-11 | 4588.36391 |
| 2025-11-12 | 4585.47233 |
| 2025-11-13 | 4593.732322 |
| 2025-11-14 | 4595.549956 |
| 2025-11-15 | 4618.76576 |
| 2025-11-16 | 4599.503204 |
| 2025-11-17 | 4583.848123 |
| 2025-11-18 | 4590.927329 |
| 2025-11-19 | 4590.98176 |
| 2025-11-20 | 4592.749074 |
| 2025-11-21 | 4588.39216 |
| 2025-11-22 | 4624.435931 |
| 2025-11-23 | 4597.972702 |
| 2025-11-24 | 4587.114214 |
| 2025-11-25 | 4590.849638 |
| 2025-11-26 | 4579.204745 |
| 2025-11-27 | 4593.057605 |
| 2025-11-28 | 4587.294981 |
| 2025-11-29 | 4617.473506 |
| 2025-11-30 | 4595.487137 |
| 2025-12-01 | 4574.091582 |
| 2025-12-02 | 4591.84605 |
| 2025-12-03 | 4592.940402 |
| 2025-12-04 | 4590.003137 |
| 2025-12-05 | 4589.59704 |
| 2025-12-06 | 4615.700526 |
| 2025-12-07 | 4594.924406 |
| 2025-12-08 | 4587.22752 |
| 2025-12-09 | 4592.89315 |
| 2025-12-11 | 4569.355178 |
| 2025-12-12 | 4583.864339 |
| 2025-12-13 | 4613.144111 |
| 2025-12-14 | 4593.940924 |
| 2025-12-15 | 4583.520409 |
| 2025-12-16 | 4587.320488 |
| 2025-12-17 | 4592.364532 |
| 2025-12-18 | 4595.655895 |
| 2025-12-19 | 4588.306735 |
| 2025-12-20 | 4610.537491 |
| 2025-12-21 | 4594.976483 |
| 2025-12-22 | 4586.445077 |
| 2025-12-23 | 4578.533409 |
| 2025-12-24 | 4584.932321 |
| 2025-12-25 | 4611.739813 |
| 2025-12-26 | 4585.046174 |
| 2025-12-27 | 4610.656312 |
| 2025-12-28 | 4594.371626 |
| 2025-12-29 | 4585.894638 |
| 2025-12-30 | 4584.795795 |
| 2025-12-31 | 4590.945417 |
| 2026-01-01 | 4599.642559 |
| 2026-01-02 | 4590.235992 |
| 2026-01-03 | 4621.730701 |
| 2026-01-04 | 4601.139856 |
| 2026-01-05 | 4598.445122 |
| 2026-01-06 | 4580.461957 |
| 2026-01-07 | 4591.31173 |
| 2026-01-08 | 4591.885027 |
| 2026-01-09 | 4595.943138 |
| 2026-01-10 | 4615.861404 |
| 2026-01-11 | 4597.160379 |
| 2026-01-12 | 4585.765078 |
| 2026-01-13 | 4592.309334 |
| 2026-01-14 | 4592.881257 |
| 2026-01-15 | 4589.653411 |
| 2026-01-16 | 4592.625261 |
| 2026-01-17 | 4606.961206 |
| 2026-01-18 | 4591.07897 |
| 2026-01-19 | 4585.51213 |
| 2026-01-20 | 4584.221828 |
| 2026-01-21 | 4588.344987 |
| 2026-01-22 | 4592.184312 |
| 2026-01-23 | 4578.031145 |
| 2026-01-24 | 4610.753539 |
| 2026-01-25 | 4595.012643 |
| 2026-01-26 | 4559.281502 |
| 2026-01-27 | 4586.113565 |
| 2026-01-28 | 4588.173443 |
| 2026-01-29 | 4589.470104 |
| 2026-01-30 | 4592.759861 |
| 2026-01-31 | 4614.450463 |
| 2026-02-01 | 4596.435367 |
| 2026-02-02 | 4613.402833 |
| 2026-02-03 | 4598.101965 |
| 2026-02-04 | 4575.938147 |
| 2026-02-05 | 4596.493619 |
| 2026-02-06 | 4590.386647 |
| 2026-02-07 | 4621.815347 |
| 2026-02-08 | 4598.551745 |
| 2026-02-09 | 4575.646621 |
| 2026-02-10 | 4580.479031 |
| 2026-02-11 | 4589.196131 |
| 2026-02-12 | 4598.44448 |
| 2026-02-13 | 4592.355219 |
| 2026-02-14 | 4616.722431 |
| 2026-02-15 | 4596.004365 |
| 2026-02-16 | 4585.422023 |
| 2026-02-17 | 4592.37348 |
| 2026-02-18 | 4584.263389 |
| 2026-02-19 | 4597.51317 |
| 2026-02-20 | 4592.207502 |
| 2026-02-21 | 4616.010758 |
| 2026-02-22 | 4604.672059 |
| 2026-02-23 | 4565.412193 |
| 2026-02-24 | 4583.957049 |
| 2026-02-25 | 4586.623546 |
| 2026-02-26 | 4571.090372 |
| 2026-02-27 | 4589.53679 |
| 2026-02-28 | 4616.905092 |
| 2026-03-01 | 4602.82587 |
| 2026-03-02 | 4582.896565 |
| 2026-03-03 | 4590.700458 |
| 2026-03-04 | 4584.933908 |
| 2026-03-05 | 4586.051031 |
| 2026-03-06 | 4579.15931 |
| 2026-03-07 | 4619.001154 |
| 2026-03-08 | 4602.683702 |
| 2026-03-09 | 4595.357579 |
| 2026-03-10 | 4571.199595 |
| 2026-03-11 | 4583.854717 |
| 2026-03-12 | 4589.809242 |
| 2026-03-13 | 4586.921398 |
| 2026-03-14 | 4615.171301 |
| 2026-03-15 | 4593.154229 |
| 2026-03-16 | 4581.609764 |
| 2026-03-17 | 4569.457891 |
| 2026-03-18 | 4564.486831 |
| 2026-03-19 | 4593.233093 |
| 2026-03-20 | 4554.51967 |
| 2026-03-21 | 4610.663297 |
| 2026-03-22 | 4609.713686 |
| 2026-03-23 | 4574.099944 |
| 2026-03-24 | 4555.267186 |
| 2026-03-25 | 4560.599797 |
| 2026-03-26 | 4581.625227 |
| 2026-03-27 | 4564.040005 |
| 2026-03-28 | 4603.171983 |
| 2026-03-29 | 4589.17921 |
| 2026-03-30 | 4564.657885 |
| 2026-03-31 | 4547.146338 |
| 2026-04-01 | 4542.218163 |
| 2026-04-02 | 4534.326176 |
| 2026-04-03 | 4522.19623 |
| 2026-04-04 | 4601.184761 |
| 2026-04-05 | 4591.916698 |
| 2026-04-06 | 4534.56622 |
| 2026-04-07 | 4546.886026 |
| 2026-04-08 | 4545.939783 |
| 2026-04-09 | 4584.705745 |
| 2026-04-10 | 4591.817725 |
| 2026-04-11 | 4602.362051 |
| 2026-04-12 | 4584.491479 |
| 2026-04-13 | 4578.787141 |
| 2026-04-14 | 4591.42801 |
| 2026-04-15 | 4586.536496 |
| 2026-04-16 | 4573.307461 |
| 2026-04-17 | 4593.615186 |
| 2026-04-18 | 4586.778976 |
| 2026-04-19 | 4595.652019 |
| 2026-04-20 | 4601.487674 |
| 2026-04-21 | 4581.248043 |
| 2026-04-22 | 4591.840023 |
| 2026-04-23 | 4595.623906 |
| 2026-04-24 | 4586.901509 |
| 2026-04-25 | 4589.33059 |
| 2026-04-26 | 4580.769489 |
| 2026-04-27 | 4575.819219 |
| 2026-04-28 | 4594.696711 |
| 2026-04-29 | 4601.050575 |
| 2026-04-30 | 4599.419982 |
| 2026-05-01 | 4596.506838 |
| 2026-05-02 | 4611.414125 |
| 2026-05-03 | 4606.03179 |
| 2026-05-04 | 4596.861197 |
| 2026-05-05 | 4595.091736 |
| 2026-05-06 | 4570.296074 |
| 2026-05-07 | 4596.978106 |
| 2026-05-08 | 4595.608343 |
| 2026-05-09 | 4615.741944 |
| 2026-05-10 | 4578.912688 |
| 2026-05-11 | 4570.489033 |
| 2026-05-12 | 4584.541151 |
| 2026-05-14 | 4601.55052 |
| 2026-05-15 | 4605.570456 |
| 2026-05-16 | 4632.172436 |
| 2026-05-17 | 4600.217629 |
| 2026-05-18 | 4594.885619 |
| 2026-05-19 | 4603.166528 |
| 2026-05-20 | 4600.441955 |
| 2026-05-21 | 4592.767107 |
| 2026-05-23 | 4612.936932 |
| 2026-05-24 | 4598.98543 |
| 2026-05-25 | 4571.42725 |
| 2026-05-26 | 4583.709818 |
| 2026-05-27 | 4587.277846 |
| 2026-05-28 | 4590.288891 |
| 2026-05-29 | 4573.237025 |
| 2026-05-30 | 4619.608786 |
| 2026-05-31 | 4604.850369 |
| 2026-06-01 | 4590.986515 |
| 2026-06-02 | 4593.598419 |
| 2026-06-03 | 4591.80722 |
| 2026-06-04 | 4590.477583 |
| 2026-06-05 | 4593.043546 |
| 2026-06-06 | 4619.259 |
| 2026-06-09 | 4592.202739 |
| 2026-06-10 | 4594.380822 |
| 2026-06-11 | 4587.988621 |
| 2026-06-12 | 4574.924776 |
| 2026-06-13 | 4612.993662 |
| 2026-06-14 | 4597.573437 |
| 2026-06-15 | 4587.769698 |
| 2026-06-16 | 4591.183222 |
| 2026-06-17 | 4591.328865 |
| 2026-06-18 | 4588.452501 |
| 2026-06-19 | 4593.791207 |
| 2026-06-20 | 4619.165809 |
| 2026-06-21 | 4595.795634 |
| 2026-06-22 | 4586.627175 |
| 2026-06-23 | 4595.743776 |
| 2026-06-24 | 4593.918356 |
| 2026-06-25 | 4579.90631 |
| 2026-06-26 | 4582.263305 |
| 2026-06-27 | 4619.233637 |
| 2026-06-28 | 4598.906599 |
| 2026-06-29 | 4594.304743 |
| 2026-06-30 | 4584.247377 |
| 2026-07-01 | 4586.062724 |
| 2026-07-02 | 4593.80795 |
| 2026-07-03 | 4581.952552 |
| 2026-07-04 | 4616.10874 |
| 2026-07-05 | 4598.045688 |
| 2026-07-06 | 4590.199276 |
| 2026-07-07 | 4580.057799 |
| 2026-07-08 | 4597.362459 |
| 2026-07-09 | 4582.929718 |
| 2026-07-10 | 4583.51409 |
| 2026-07-11 | 4620.768006 |
| 2026-07-12 | 4598.559479 |
| 2026-07-13 | 4602.465142 |
| 2026-07-14 | 4590.494345 |
| 2026-07-15 | 4574.013482 |
| 2026-07-16 | 4569.518427 |
| 2026-07-17 | 4592.020597 |
| 2026-07-18 | 4609.536897 |
| 2026-07-19 | 4594.813436 |
| 2026-07-20 | 4585.867671 |
| 2026-07-21 | 4591.895947 |
| 2026-07-22 | 4590.091832 |
| 2026-07-23 | 4583.178496 |
| 2026-07-24 | 4586.453708 |
| 2026-07-25 | 4610.60678 |
| 2026-07-26 | 4598.31989 |
| 2026-07-27 | 4579.107714 |
| 2026-07-28 | 4592.442733 |
| 2026-07-29 | 4593.811218 |
| 2026-07-30 | 4574.641262 |
| 2026-07-31 | 4591.138468 |
| 2026-08-01 | 4596.058989 |
| 2026-08-02 | 4595.148596 |
| 2026-08-03 | 4570.911418 |
| 2026-08-04 | 4592.63186 |
| 2026-08-05 | 4582.299036 |
| 2026-08-06 | 4583.676186 |
| 2026-08-07 | 4594.041526 |
| 2026-08-08 | 4620.700023 |
| 2026-08-09 | 4605.458792 |
| 2026-08-10 | 4577.260718 |
| 2026-08-11 | 4590.633283 |
| 2026-08-12 | 4586.025494 |
| 2026-08-13 | 4594.619818 |
| 2026-08-14 | 4586.768103 |
| 2026-08-15 | 4609.095689 |
| 2026-08-16 | 4594.13688 |
| 2026-08-17 | 4578.028254 |
| 2026-08-18 | 4591.903895 |
| 2026-08-20 | 4566.880658 |
| 2026-08-21 | 4592.598289 |
| 2026-08-22 | 4601.463599 |
| 2026-08-23 | 4589.969825 |
| 2026-08-24 | 4594.51646 |
| 2026-08-25 | 4586.147294 |
| 2026-08-26 | 4585.723952 |
| 2026-08-27 | 4589.221306 |
| 2026-08-28 | 4595.30904 |
| 2026-08-29 | 4616.561781 |
| 2026-08-30 | 4599.787797 |
| 2026-08-31 | 4610.417662 |
| 2026-09-01 | 4584.525061 |
| 2026-09-02 | 4593.585648 |
| 2026-09-03 | 4584.23455 |
| 2026-09-04 | 4594.2948 |
| 2026-09-05 | 4617.056898 |
| 2026-09-06 | 4598.038225 |
| 2026-09-07 | 4589.228218 |
| 2026-09-08 | 4587.299781 |
| 2026-09-09 | 4582.853548 |
| 2026-09-10 | 4587.729077 |
| 2026-09-11 | 4591.736802 |
| 2026-09-12 | 4616.072202 |
| 2026-09-13 | 4595.273839 |
| 2026-09-14 | 4589.895835 |
| 2026-09-15 | 4596.086507 |
| 2026-09-16 | 4591.529436 |
| 2026-09-17 | 4596.890341 |
| 2026-09-18 | 4596.452948 |
| 2026-09-19 | 4630.858362 |
| 2026-09-20 | 4608.012928 |
| 2026-09-21 | 4585.335371 |
| 2026-09-22 | 4590.888771 |
| 2026-09-23 | 4594.18565 |
| 2026-09-24 | 4601.753463 |
| 2026-09-25 | 4587.78238 |
| 2026-09-26 | 4606.459169 |
| 2026-09-27 | 4591.20931 |
| 2026-09-28 | 4592.990139 |
| 2026-09-30 | 4593.509042 |
| 2026-10-02 | 4594.424874 |
| 2026-10-03 | 4618.138427 |
| 2026-10-05 | 4585.196715 |
| 2026-10-06 | 4579.982195 |
| 2026-10-07 | 4585.24585 |
| 2026-10-08 | 4583.460404 |
| 2026-10-09 | 4580.086764 |
| 2026-10-10 | 4632.813959 |
| 2026-10-11 | 4593.688427 |
| 2026-10-12 | 4576.270758 |
| 2026-10-13 | 4579.959535 |
| 2026-10-14 | 4578.178147 |
| 2026-10-15 | 4589.230814 |
| 2026-10-16 | 4579.185854 |
| 2026-10-17 | 4612.608379 |
| 2026-10-18 | 4595.736789 |
| 2026-10-19 | 4595.429563 |
| 2026-10-20 | 4584.961748 |
| 2026-10-21 | 4582.629517 |
| 2026-10-22 | 4582.396569 |
| 2026-10-23 | 4583.153761 |
| 2026-10-24 | 4606.456586 |
| 2026-10-25 | 4590.186179 |
| 2026-10-26 | 4578.656286 |
| 2026-10-27 | 4592.107421 |
| 2026-10-28 | 4589.748831 |
| 2026-10-29 | 4577.442368 |
| 2026-10-30 | 4587.669842 |
| 2026-10-31 | 4640.954008 |
High
4675.39
Low
4522.20
Average
4611.95
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/MWK API questions
How do I get the BHD/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/MWK rate in rates.MWK.
How far back does BHD/MWK historical data go?
Daily BHD/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.