BHD to MUR exchange rate API
Bahraini Dinar to Mauritius Rupee · quoted 2026-10-31
125.7003
▲ +1.72% over 2Y
1 BHD = 125.7003 MUR · 1 MUR = 0.007955 BHD · Get this rate via the API
1 BHD buys 125.7003 MUR as of 2026-10-31, so 1 MUR buys 0.007955 BHD. Over the last 2 years, BHD/MUR traded between 116.7763 and 128.2010, averaged 123.1247 and rose 1.72%. The API holds daily BHD/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-31 | 123.57174 |
| 2024-11-01 | 123.560277 |
| 2024-11-02 | 121.967011 |
| 2024-11-03 | 122.264693 |
| 2024-11-04 | 122.907723 |
| 2024-11-05 | 123.007663 |
| 2024-11-06 | 123.347745 |
| 2024-11-07 | 124.58184 |
| 2024-11-08 | 124.460768 |
| 2024-11-09 | 123.259899 |
| 2024-11-10 | 122.872402 |
| 2024-11-11 | 124.409303 |
| 2024-11-12 | 125.327217 |
| 2024-11-13 | 126.26012 |
| 2024-11-14 | 125.727832 |
| 2024-11-15 | 126.738104 |
| 2024-11-16 | 125.440653 |
| 2024-11-17 | 125.18599 |
| 2024-11-18 | 126.444849 |
| 2024-11-19 | 124.889516 |
| 2024-11-20 | 124.084038 |
| 2024-11-21 | 123.817727 |
| 2024-11-22 | 124.362113 |
| 2024-11-23 | 124.386892 |
| 2024-11-24 | 123.671418 |
| 2024-11-25 | 125.223342 |
| 2024-11-26 | 125.512863 |
| 2024-11-27 | 126.117099 |
| 2024-11-28 | 125.223231 |
| 2024-11-29 | 124.765926 |
| 2024-11-30 | 123.508088 |
| 2024-12-01 | 123.483464 |
| 2024-12-02 | 124.386186 |
| 2024-12-03 | 124.849059 |
| 2024-12-04 | 125.328651 |
| 2024-12-05 | 125.11879 |
| 2024-12-06 | 124.962189 |
| 2024-12-07 | 123.857118 |
| 2024-12-08 | 123.654872 |
| 2024-12-09 | 124.823659 |
| 2024-12-10 | 124.792042 |
| 2024-12-11 | 124.760248 |
| 2024-12-12 | 125.01441 |
| 2024-12-13 | 125.759885 |
| 2024-12-14 | 125.117965 |
| 2024-12-15 | 125.320368 |
| 2024-12-16 | 126.021512 |
| 2024-12-17 | 125.100338 |
| 2024-12-18 | 124.758539 |
| 2024-12-19 | 124.727564 |
| 2024-12-20 | 125.990832 |
| 2024-12-21 | 125.528668 |
| 2024-12-22 | 125.427189 |
| 2024-12-23 | 126.413916 |
| 2024-12-24 | 125.472336 |
| 2024-12-25 | 125.166392 |
| 2024-12-26 | 126.059309 |
| 2024-12-27 | 126.015451 |
| 2024-12-28 | 124.866389 |
| 2024-12-29 | 124.973836 |
| 2024-12-30 | 125.77257 |
| 2024-12-31 | 125.880201 |
| 2025-01-01 | 125.01281 |
| 2025-01-02 | 125.471755 |
| 2025-01-03 | 125.697231 |
| 2025-01-04 | 126.248491 |
| 2025-01-05 | 126.809001 |
| 2025-01-06 | 127.555504 |
| 2025-01-07 | 125.949714 |
| 2025-01-08 | 124.552857 |
| 2025-01-09 | 124.870877 |
| 2025-01-10 | 125.378769 |
| 2025-01-11 | 124.60926 |
| 2025-01-12 | 124.668456 |
| 2025-01-13 | 125.549831 |
| 2025-01-14 | 126.453988 |
| 2025-01-15 | 126.129812 |
| 2025-01-16 | 125.579393 |
| 2025-01-17 | 125.863299 |
| 2025-01-18 | 124.720683 |
| 2025-01-19 | 124.575257 |
| 2025-01-20 | 125.614414 |
| 2025-01-21 | 125.448446 |
| 2025-01-22 | 124.720562 |
| 2025-01-23 | 124.515043 |
| 2025-01-24 | 124.567437 |
| 2025-01-25 | 123.295575 |
| 2025-01-26 | 123.191294 |
| 2025-01-27 | 124.193882 |
| 2025-01-28 | 124.058475 |
| 2025-01-29 | 124.255136 |
| 2025-01-30 | 124.277689 |
| 2025-01-31 | 124.30317 |
| 2025-02-01 | 124.067515 |
| 2025-02-02 | 124.01753 |
| 2025-02-03 | 125.020528 |
| 2025-02-04 | 126.74158 |
| 2025-02-05 | 125.927982 |
| 2025-02-06 | 125.332249 |
| 2025-02-07 | 125.040231 |
| 2025-02-08 | 124.192271 |
| 2025-02-09 | 124.150246 |
| 2025-02-10 | 125.138557 |
| 2025-02-11 | 125.946186 |
| 2025-02-12 | 125.958535 |
| 2025-02-13 | 125.417286 |
| 2025-02-14 | 124.710759 |
| 2025-02-15 | 123.552354 |
| 2025-02-16 | 123.55106 |
| 2025-02-17 | 124.562396 |
| 2025-02-18 | 124.075605 |
| 2025-02-19 | 124.404217 |
| 2025-02-20 | 124.645585 |
| 2025-02-21 | 124.737316 |
| 2025-02-22 | 123.16974 |
| 2025-02-23 | 122.286072 |
| 2025-02-24 | 123.956056 |
| 2025-02-25 | 124.10115 |
| 2025-02-26 | 124.467993 |
| 2025-02-27 | 124.403361 |
| 2025-02-28 | 124.561335 |
| 2025-03-01 | 124.289221 |
| 2025-03-02 | 123.936829 |
| 2025-03-03 | 125.407077 |
| 2025-03-04 | 125.173409 |
| 2025-03-05 | 124.52475 |
| 2025-03-06 | 123.158904 |
| 2025-03-07 | 121.100219 |
| 2025-03-08 | 121.255324 |
| 2025-03-09 | 119.958645 |
| 2025-03-10 | 121.095732 |
| 2025-03-11 | 120.972047 |
| 2025-03-12 | 120.821707 |
| 2025-03-13 | 120.826092 |
| 2025-03-14 | 120.613531 |
| 2025-03-15 | 120.195795 |
| 2025-03-16 | 120.103473 |
| 2025-03-17 | 121.03251 |
| 2025-03-18 | 120.769597 |
| 2025-03-19 | 120.426853 |
| 2025-03-20 | 120.263689 |
| 2025-03-21 | 120.529363 |
| 2025-03-22 | 120.461185 |
| 2025-03-23 | 120.900882 |
| 2025-03-25 | 122.200632 |
| 2025-03-26 | 122.452264 |
| 2025-03-27 | 122.666318 |
| 2025-03-28 | 122.685192 |
| 2025-03-29 | 121.67694 |
| 2025-03-30 | 121.225051 |
| 2025-03-31 | 122.1622 |
| 2025-04-01 | 122.261663 |
| 2025-04-02 | 122.267269 |
| 2025-04-03 | 122.660027 |
| 2025-04-04 | 121.564635 |
| 2025-04-05 | 118.782327 |
| 2025-04-06 | 118.536232 |
| 2025-04-07 | 119.705573 |
| 2025-04-08 | 120.992909 |
| 2025-04-09 | 120.914448 |
| 2025-04-10 | 120.301618 |
| 2025-04-11 | 119.832022 |
| 2025-04-12 | 118.307005 |
| 2025-04-13 | 116.776341 |
| 2025-04-14 | 117.789493 |
| 2025-04-15 | 120.587381 |
| 2025-04-16 | 120.85649 |
| 2025-04-17 | 120.977905 |
| 2025-04-18 | 120.826444 |
| 2025-04-19 | 119.845705 |
| 2025-04-20 | 119.547865 |
| 2025-04-21 | 120.656744 |
| 2025-04-22 | 119.959472 |
| 2025-04-23 | 119.281261 |
| 2025-04-24 | 120.545816 |
| 2025-04-25 | 121.182073 |
| 2025-04-26 | 120.413561 |
| 2025-04-27 | 120.134708 |
| 2025-04-28 | 121.452796 |
| 2025-04-29 | 121.250069 |
| 2025-04-30 | 121.094022 |
| 2025-05-01 | 120.924494 |
| 2025-05-02 | 120.775949 |
| 2025-05-03 | 120.498485 |
| 2025-05-04 | 121.048921 |
| 2025-05-05 | 121.583444 |
| 2025-05-06 | 121.552637 |
| 2025-05-08 | 121.726333 |
| 2025-05-09 | 121.589466 |
| 2025-05-10 | 121.974191 |
| 2025-05-11 | 121.037747 |
| 2025-05-12 | 122.663106 |
| 2025-05-13 | 122.712218 |
| 2025-05-14 | 124.381654 |
| 2025-05-15 | 123.21366 |
| 2025-05-17 | 122.586028 |
| 2025-05-18 | 122.368397 |
| 2025-05-19 | 123.516277 |
| 2025-05-20 | 123.736547 |
| 2025-05-21 | 123.146572 |
| 2025-05-22 | 121.940026 |
| 2025-05-23 | 121.970682 |
| 2025-05-24 | 121.510236 |
| 2025-05-25 | 121.037855 |
| 2025-05-26 | 122.480135 |
| 2025-05-27 | 121.681138 |
| 2025-05-28 | 121.404433 |
| 2025-05-29 | 122.553863 |
| 2025-05-30 | 123.061678 |
| 2025-05-31 | 121.687012 |
| 2025-06-01 | 121.436193 |
| 2025-06-02 | 122.59331 |
| 2025-06-03 | 122.526009 |
| 2025-06-04 | 121.602324 |
| 2025-06-05 | 122.715298 |
| 2025-06-06 | 121.806227 |
| 2025-06-07 | 121.459539 |
| 2025-06-08 | 121.037897 |
| 2025-06-09 | 121.672979 |
| 2025-06-10 | 122.522493 |
| 2025-06-11 | 122.790816 |
| 2025-06-12 | 122.234471 |
| 2025-06-13 | 120.989889 |
| 2025-06-14 | 120.976503 |
| 2025-06-15 | 120.505997 |
| 2025-06-16 | 121.852077 |
| 2025-06-17 | 121.533278 |
| 2025-06-18 | 121.620543 |
| 2025-06-19 | 121.981729 |
| 2025-06-20 | 122.228805 |
| 2025-06-21 | 121.305772 |
| 2025-06-22 | 121.064803 |
| 2025-06-23 | 122.160094 |
| 2025-06-24 | 122.423618 |
| 2025-06-25 | 121.519301 |
| 2025-06-26 | 121.497265 |
| 2025-06-27 | 120.889869 |
| 2025-06-28 | 120.098984 |
| 2025-06-29 | 119.574446 |
| 2025-06-30 | 120.959285 |
| 2025-07-01 | 120.654842 |
| 2025-07-02 | 120.159257 |
| 2025-07-03 | 120.025744 |
| 2025-07-04 | 120.177275 |
| 2025-07-05 | 119.562369 |
| 2025-07-06 | 119.562608 |
| 2025-07-07 | 120.459316 |
| 2025-07-08 | 120.530745 |
| 2025-07-09 | 120.856018 |
| 2025-07-10 | 121.278275 |
| 2025-07-11 | 121.041265 |
| 2025-07-12 | 120.784394 |
| 2025-07-13 | 120.637814 |
| 2025-07-14 | 121.788501 |
| 2025-07-15 | 121.657196 |
| 2025-07-16 | 121.737262 |
| 2025-07-17 | 122.19509 |
| 2025-07-18 | 122.367752 |
| 2025-07-19 | 121.483813 |
| 2025-07-20 | 121.010737 |
| 2025-07-21 | 122.420712 |
| 2025-07-22 | 122.387948 |
| 2025-07-23 | 121.862179 |
| 2025-07-24 | 121.48359 |
| 2025-07-25 | 121.224636 |
| 2025-07-26 | 120.707248 |
| 2025-07-27 | 120.505864 |
| 2025-07-28 | 121.652732 |
| 2025-07-29 | 121.574318 |
| 2025-07-30 | 123.485185 |
| 2025-07-31 | 123.65863 |
| 2025-08-01 | 125.124406 |
| 2025-08-02 | 124.374418 |
| 2025-08-03 | 124.20636 |
| 2025-08-04 | 125.415221 |
| 2025-08-05 | 123.804578 |
| 2025-08-06 | 122.456799 |
| 2025-08-07 | 122.250579 |
| 2025-08-08 | 121.730162 |
| 2025-08-09 | 120.788113 |
| 2025-08-10 | 120.806731 |
| 2025-08-11 | 121.652458 |
| 2025-08-12 | 121.587245 |
| 2025-08-13 | 121.952856 |
| 2025-08-14 | 121.742796 |
| 2025-08-15 | 121.620863 |
| 2025-08-16 | 121.251382 |
| 2025-08-17 | 121.186544 |
| 2025-08-18 | 122.160528 |
| 2025-08-19 | 121.792623 |
| 2025-08-20 | 122.357449 |
| 2025-08-21 | 122.839261 |
| 2025-08-22 | 122.540751 |
| 2025-08-23 | 122.612716 |
| 2025-08-24 | 122.132138 |
| 2025-08-25 | 123.49496 |
| 2025-08-26 | 122.364549 |
| 2025-08-27 | 123.089162 |
| 2025-08-28 | 123.309404 |
| 2025-08-29 | 123.213165 |
| 2025-08-30 | 122.043408 |
| 2025-08-31 | 122.041522 |
| 2025-09-01 | 122.986687 |
| 2025-09-02 | 122.668777 |
| 2025-09-03 | 122.81094 |
| 2025-09-04 | 123.572212 |
| 2025-09-05 | 123.580787 |
| 2025-09-06 | 122.540564 |
| 2025-09-07 | 122.599355 |
| 2025-09-08 | 123.459282 |
| 2025-09-09 | 123.191196 |
| 2025-09-10 | 122.82361 |
| 2025-09-11 | 121.891365 |
| 2025-09-13 | 120.922913 |
| 2025-09-14 | 120.84622 |
| 2025-09-15 | 121.836324 |
| 2025-09-16 | 121.86526 |
| 2025-09-17 | 121.306293 |
| 2025-09-18 | 120.970172 |
| 2025-09-19 | 121.228621 |
| 2025-09-20 | 120.592348 |
| 2025-09-21 | 120.585021 |
| 2025-09-22 | 119.955239 |
| 2025-09-23 | 120.424233 |
| 2025-09-24 | 119.925562 |
| 2025-09-25 | 119.859727 |
| 2025-09-26 | 120.284096 |
| 2025-09-27 | 121.712255 |
| 2025-09-28 | 120.912373 |
| 2025-09-29 | 121.084759 |
| 2025-09-30 | 120.730447 |
| 2025-10-01 | 120.725571 |
| 2025-10-02 | 120.548955 |
| 2025-10-03 | 119.878698 |
| 2025-10-04 | 120.473961 |
| 2025-10-05 | 120.161029 |
| 2025-10-06 | 119.87128 |
| 2025-10-07 | 119.829675 |
| 2025-10-08 | 120.133872 |
| 2025-10-09 | 120.93973 |
| 2025-10-10 | 119.952073 |
| 2025-10-11 | 120.94231 |
| 2025-10-12 | 120.438991 |
| 2025-10-13 | 120.322193 |
| 2025-10-14 | 119.879858 |
| 2025-10-15 | 120.224548 |
| 2025-10-16 | 120.050175 |
| 2025-10-17 | 119.592773 |
| 2025-10-18 | 119.700116 |
| 2025-10-19 | 119.442131 |
| 2025-10-20 | 119.126652 |
| 2025-10-21 | 119.136706 |
| 2025-10-22 | 119.99957 |
| 2025-10-23 | 120.275682 |
| 2025-10-24 | 120.451862 |
| 2025-10-25 | 121.056565 |
| 2025-10-26 | 120.613714 |
| 2025-10-27 | 120.42355 |
| 2025-10-28 | 120.310246 |
| 2025-10-29 | 120.005111 |
| 2025-10-30 | 120.327269 |
| 2025-10-31 | 120.369191 |
| 2025-11-01 | 121.789992 |
| 2025-11-02 | 121.213607 |
| 2025-11-03 | 121.06743 |
| 2025-11-04 | 121.590801 |
| 2025-11-05 | 121.432219 |
| 2025-11-06 | 121.791929 |
| 2025-11-07 | 121.63648 |
| 2025-11-08 | 122.041942 |
| 2025-11-09 | 121.801862 |
| 2025-11-10 | 121.454113 |
| 2025-11-11 | 121.347191 |
| 2025-11-12 | 121.390562 |
| 2025-11-13 | 121.359334 |
| 2025-11-14 | 121.16884 |
| 2025-11-15 | 121.400758 |
| 2025-11-16 | 121.065988 |
| 2025-11-17 | 120.815449 |
| 2025-11-18 | 121.181126 |
| 2025-11-19 | 121.316533 |
| 2025-11-20 | 121.508264 |
| 2025-11-21 | 122.02384 |
| 2025-11-22 | 122.868564 |
| 2025-11-23 | 122.372679 |
| 2025-11-24 | 122.218523 |
| 2025-11-25 | 122.533368 |
| 2025-11-26 | 122.471442 |
| 2025-11-27 | 122.113521 |
| 2025-11-28 | 121.964902 |
| 2025-11-29 | 122.808753 |
| 2025-11-30 | 122.311243 |
| 2025-12-01 | 122.146362 |
| 2025-12-02 | 122.10538 |
| 2025-12-03 | 122.067871 |
| 2025-12-04 | 121.89835 |
| 2025-12-05 | 121.80912 |
| 2025-12-06 | 122.59074 |
| 2025-12-07 | 122.101933 |
| 2025-12-08 | 121.885793 |
| 2025-12-09 | 121.957012 |
| 2025-12-11 | 122.004263 |
| 2025-12-12 | 121.878003 |
| 2025-12-13 | 122.140011 |
| 2025-12-14 | 121.721564 |
| 2025-12-15 | 121.482209 |
| 2025-12-16 | 121.582542 |
| 2025-12-17 | 121.507417 |
| 2025-12-18 | 121.782865 |
| 2025-12-19 | 121.764622 |
| 2025-12-20 | 122.735392 |
| 2025-12-21 | 122.309134 |
| 2025-12-22 | 122.104509 |
| 2025-12-23 | 122.115228 |
| 2025-12-24 | 121.57859 |
| 2025-12-25 | 122.183061 |
| 2025-12-26 | 121.492533 |
| 2025-12-27 | 122.256468 |
| 2025-12-28 | 121.803485 |
| 2025-12-29 | 121.608428 |
| 2025-12-30 | 121.875103 |
| 2025-12-31 | 121.84218 |
| 2026-01-01 | 122.547162 |
| 2026-01-02 | 122.215795 |
| 2026-01-03 | 122.690168 |
| 2026-01-04 | 122.36263 |
| 2026-01-05 | 122.332614 |
| 2026-01-06 | 123.005168 |
| 2026-01-07 | 122.483664 |
| 2026-01-08 | 122.821912 |
| 2026-01-09 | 123.171157 |
| 2026-01-10 | 123.370385 |
| 2026-01-11 | 123.7075 |
| 2026-01-12 | 123.584498 |
| 2026-01-13 | 123.539412 |
| 2026-01-14 | 123.527815 |
| 2026-01-15 | 122.097087 |
| 2026-01-16 | 122.221007 |
| 2026-01-17 | 123.209455 |
| 2026-01-18 | 122.665784 |
| 2026-01-19 | 122.497874 |
| 2026-01-20 | 122.420294 |
| 2026-01-21 | 122.166599 |
| 2026-01-22 | 121.775261 |
| 2026-01-23 | 121.935825 |
| 2026-01-24 | 122.147083 |
| 2026-01-25 | 121.896206 |
| 2026-01-26 | 121.491011 |
| 2026-01-27 | 120.434363 |
| 2026-01-28 | 120.402531 |
| 2026-01-29 | 119.415554 |
| 2026-01-30 | 119.490194 |
| 2026-01-31 | 120.763048 |
| 2026-02-01 | 120.368556 |
| 2026-02-02 | 120.133469 |
| 2026-02-03 | 120.776269 |
| 2026-02-04 | 121.368513 |
| 2026-02-05 | 121.357764 |
| 2026-02-06 | 121.79092 |
| 2026-02-07 | 122.437336 |
| 2026-02-08 | 122.050356 |
| 2026-02-09 | 121.839686 |
| 2026-02-10 | 121.604655 |
| 2026-02-11 | 120.965981 |
| 2026-02-12 | 120.86982 |
| 2026-02-13 | 121.360884 |
| 2026-02-14 | 122.06573 |
| 2026-02-15 | 121.6444 |
| 2026-02-16 | 121.421879 |
| 2026-02-17 | 121.478745 |
| 2026-02-18 | 121.456606 |
| 2026-02-19 | 121.670681 |
| 2026-02-20 | 122.212564 |
| 2026-02-21 | 123.38887 |
| 2026-02-22 | 123.086039 |
| 2026-02-23 | 122.778339 |
| 2026-02-24 | 122.378182 |
| 2026-02-25 | 122.832646 |
| 2026-02-26 | 122.679027 |
| 2026-02-27 | 122.475233 |
| 2026-02-28 | 123.310181 |
| 2026-03-01 | 122.992267 |
| 2026-03-02 | 122.52041 |
| 2026-03-03 | 123.344951 |
| 2026-03-04 | 123.960159 |
| 2026-03-05 | 125.141703 |
| 2026-03-06 | 125.008886 |
| 2026-03-07 | 126.006681 |
| 2026-03-08 | 125.584699 |
| 2026-03-09 | 125.064232 |
| 2026-03-10 | 123.531986 |
| 2026-03-11 | 121.321475 |
| 2026-03-12 | 121.211266 |
| 2026-03-13 | 121.142088 |
| 2026-03-14 | 123.640176 |
| 2026-03-15 | 123.133242 |
| 2026-03-16 | 122.703941 |
| 2026-03-17 | 123.226929 |
| 2026-03-18 | 122.871272 |
| 2026-03-19 | 122.54214 |
| 2026-03-20 | 122.505606 |
| 2026-03-21 | 123.641863 |
| 2026-03-22 | 123.618436 |
| 2026-03-23 | 122.455386 |
| 2026-03-24 | 122.518238 |
| 2026-03-25 | 122.422501 |
| 2026-03-26 | 122.430414 |
| 2026-03-27 | 122.716113 |
| 2026-03-28 | 123.944763 |
| 2026-03-29 | 123.719284 |
| 2026-03-30 | 123.097142 |
| 2026-03-31 | 122.831744 |
| 2026-04-01 | 123.234453 |
| 2026-04-02 | 122.332029 |
| 2026-04-03 | 122.57738 |
| 2026-04-04 | 124.778606 |
| 2026-04-05 | 124.509899 |
| 2026-04-06 | 123.001343 |
| 2026-04-07 | 123.131694 |
| 2026-04-08 | 123.694925 |
| 2026-04-09 | 122.78737 |
| 2026-04-10 | 123.136894 |
| 2026-04-11 | 123.251709 |
| 2026-04-12 | 123.180229 |
| 2026-04-13 | 123.024606 |
| 2026-04-14 | 123.046463 |
| 2026-04-15 | 122.37433 |
| 2026-04-16 | 122.2903 |
| 2026-04-17 | 122.204726 |
| 2026-04-18 | 122.306275 |
| 2026-04-19 | 122.474186 |
| 2026-04-20 | 122.427025 |
| 2026-04-21 | 122.743573 |
| 2026-04-22 | 122.633669 |
| 2026-04-23 | 122.946041 |
| 2026-04-24 | 123.426285 |
| 2026-04-25 | 124.251142 |
| 2026-04-26 | 123.913517 |
| 2026-04-27 | 123.779354 |
| 2026-04-28 | 123.471311 |
| 2026-04-29 | 123.655023 |
| 2026-04-30 | 123.682077 |
| 2026-05-01 | 124.157495 |
| 2026-05-02 | 124.560552 |
| 2026-05-03 | 124.388718 |
| 2026-05-04 | 124.139998 |
| 2026-05-05 | 123.380131 |
| 2026-05-06 | 124.003601 |
| 2026-05-07 | 123.587508 |
| 2026-05-08 | 123.426812 |
| 2026-05-09 | 124.058978 |
| 2026-05-10 | 123.990931 |
| 2026-05-11 | 123.761646 |
| 2026-05-12 | 123.508578 |
| 2026-05-14 | 123.756465 |
| 2026-05-15 | 124.051486 |
| 2026-05-16 | 125.430741 |
| 2026-05-17 | 125.102513 |
| 2026-05-18 | 124.722029 |
| 2026-05-19 | 125.054312 |
| 2026-05-20 | 124.944578 |
| 2026-05-21 | 125.322361 |
| 2026-05-23 | 125.95271 |
| 2026-05-24 | 125.63445 |
| 2026-05-25 | 125.28624 |
| 2026-05-26 | 125.048508 |
| 2026-05-27 | 125.182761 |
| 2026-05-28 | 125.130629 |
| 2026-05-29 | 125.426454 |
| 2026-05-30 | 125.929232 |
| 2026-05-31 | 125.624736 |
| 2026-06-01 | 125.24646 |
| 2026-06-02 | 125.26311 |
| 2026-06-03 | 125.345841 |
| 2026-06-04 | 125.572034 |
| 2026-06-05 | 125.842012 |
| 2026-06-06 | 126.486931 |
| 2026-06-09 | 126.576826 |
| 2026-06-10 | 126.617963 |
| 2026-06-11 | 126.610648 |
| 2026-06-12 | 126.594963 |
| 2026-06-13 | 125.686542 |
| 2026-06-14 | 125.250721 |
| 2026-06-15 | 124.686816 |
| 2026-06-16 | 124.983464 |
| 2026-06-17 | 125.020869 |
| 2026-06-18 | 125.102779 |
| 2026-06-19 | 125.775429 |
| 2026-06-20 | 127.005174 |
| 2026-06-21 | 126.949151 |
| 2026-06-22 | 126.477613 |
| 2026-06-23 | 126.455218 |
| 2026-06-24 | 126.832356 |
| 2026-06-25 | 127.513906 |
| 2026-06-26 | 127.513644 |
| 2026-06-27 | 126.923415 |
| 2026-06-28 | 125.238549 |
| 2026-06-29 | 124.991678 |
| 2026-06-30 | 124.977434 |
| 2026-07-01 | 124.871862 |
| 2026-07-02 | 124.794218 |
| 2026-07-03 | 125.063541 |
| 2026-07-04 | 125.078573 |
| 2026-07-05 | 124.690797 |
| 2026-07-06 | 124.389193 |
| 2026-07-07 | 124.547596 |
| 2026-07-08 | 124.550145 |
| 2026-07-09 | 124.825511 |
| 2026-07-10 | 124.69832 |
| 2026-07-11 | 125.160793 |
| 2026-07-12 | 124.789047 |
| 2026-07-13 | 124.598809 |
| 2026-07-14 | 125.010536 |
| 2026-07-15 | 125.172606 |
| 2026-07-16 | 124.820312 |
| 2026-07-17 | 124.429102 |
| 2026-07-18 | 125.394925 |
| 2026-07-19 | 124.975738 |
| 2026-07-20 | 124.654841 |
| 2026-07-21 | 124.657242 |
| 2026-07-22 | 125.000901 |
| 2026-07-23 | 125.072089 |
| 2026-07-24 | 124.749501 |
| 2026-07-25 | 126.125398 |
| 2026-07-26 | 125.803417 |
| 2026-07-27 | 125.447465 |
| 2026-07-28 | 125.241287 |
| 2026-07-29 | 125.647774 |
| 2026-07-30 | 125.344971 |
| 2026-07-31 | 124.904655 |
| 2026-08-01 | 124.951302 |
| 2026-08-02 | 124.672823 |
| 2026-08-03 | 124.396067 |
| 2026-08-04 | 124.171712 |
| 2026-08-05 | 123.154662 |
| 2026-08-06 | 124.216762 |
| 2026-08-07 | 124.165232 |
| 2026-08-08 | 125.139606 |
| 2026-08-09 | 124.859751 |
| 2026-08-10 | 124.784316 |
| 2026-08-11 | 124.326696 |
| 2026-08-12 | 124.422474 |
| 2026-08-13 | 124.814518 |
| 2026-08-14 | 124.722265 |
| 2026-08-15 | 125.240361 |
| 2026-08-16 | 124.96618 |
| 2026-08-17 | 124.629039 |
| 2026-08-18 | 124.175121 |
| 2026-08-20 | 124.275625 |
| 2026-08-21 | 123.422788 |
| 2026-08-22 | 123.959227 |
| 2026-08-23 | 123.535729 |
| 2026-08-24 | 123.720188 |
| 2026-08-25 | 122.986475 |
| 2026-08-26 | 123.741042 |
| 2026-08-27 | 123.873551 |
| 2026-08-28 | 123.991156 |
| 2026-08-29 | 124.643031 |
| 2026-08-30 | 124.235503 |
| 2026-08-31 | 124.383243 |
| 2026-09-01 | 124.596559 |
| 2026-09-02 | 124.555941 |
| 2026-09-03 | 124.973397 |
| 2026-09-04 | 124.115752 |
| 2026-09-05 | 124.532387 |
| 2026-09-06 | 124.153316 |
| 2026-09-07 | 123.98789 |
| 2026-09-08 | 124.091143 |
| 2026-09-09 | 123.979496 |
| 2026-09-10 | 124.016371 |
| 2026-09-11 | 123.879421 |
| 2026-09-12 | 124.871139 |
| 2026-09-13 | 124.465917 |
| 2026-09-14 | 124.008227 |
| 2026-09-15 | 124.610713 |
| 2026-09-16 | 124.623963 |
| 2026-09-17 | 125.61615 |
| 2026-09-18 | 125.98527 |
| 2026-09-19 | 126.591508 |
| 2026-09-20 | 126.238537 |
| 2026-09-21 | 125.898898 |
| 2026-09-22 | 126.147389 |
| 2026-09-23 | 126.088111 |
| 2026-09-24 | 126.664067 |
| 2026-09-25 | 125.586264 |
| 2026-09-26 | 126.379532 |
| 2026-09-27 | 125.922301 |
| 2026-09-28 | 125.757507 |
| 2026-09-30 | 126.467806 |
| 2026-10-02 | 127.365965 |
| 2026-10-03 | 128.001671 |
| 2026-10-05 | 128.201013 |
| 2026-10-06 | 125.431974 |
| 2026-10-07 | 125.332421 |
| 2026-10-08 | 125.656362 |
| 2026-10-09 | 125.380846 |
| 2026-10-10 | 126.249215 |
| 2026-10-11 | 125.666842 |
| 2026-10-12 | 125.51346 |
| 2026-10-13 | 126.012438 |
| 2026-10-14 | 125.984639 |
| 2026-10-15 | 125.697514 |
| 2026-10-16 | 124.967267 |
| 2026-10-17 | 125.617139 |
| 2026-10-18 | 125.21428 |
| 2026-10-19 | 124.80368 |
| 2026-10-20 | 124.881213 |
| 2026-10-21 | 124.93537 |
| 2026-10-22 | 125.014699 |
| 2026-10-23 | 124.439208 |
| 2026-10-24 | 125.421194 |
| 2026-10-25 | 124.902392 |
| 2026-10-26 | 124.676979 |
| 2026-10-27 | 124.569334 |
| 2026-10-28 | 125.593413 |
| 2026-10-29 | 125.478504 |
| 2026-10-30 | 125.152612 |
| 2026-10-31 | 125.700272 |
High
128.2010
Low
116.7763
Average
123.1247
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/MUR API questions
How do I get the BHD/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/MUR rate in rates.MUR.
How far back does BHD/MUR historical data go?
Daily BHD/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.