BHD to MNT exchange rate API
Bahraini Dinar to Tugrik · quoted 2026-10-16
9509.46
▲ +4.11% over 2Y
1 BHD = 9509.46 MNT · 1 MNT = 0.000105 BHD · Get this rate via the API
1 BHD buys 9509.46 MNT as of 2026-10-16, so 1 MNT buys 0.000105 BHD. Over the last 2 years, BHD/MNT traded between 1.4863 and 9645.45, averaged 9077.37 and rose 4.11%. The API holds daily BHD/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 9134.051325 |
| 2024-10-17 | 9089.615908 |
| 2024-10-18 | 9135.091895 |
| 2024-10-19 | 9038.810726 |
| 2024-10-20 | 9031.992209 |
| 2024-10-21 | 9130.561282 |
| 2024-10-22 | 9136.449543 |
| 2024-10-23 | 9135.2928 |
| 2024-10-24 | 9139.46167 |
| 2024-10-25 | 9131.561509 |
| 2024-10-26 | 9054.011771 |
| 2024-10-27 | 9051.99582 |
| 2024-10-28 | 9118.447654 |
| 2024-10-29 | 9159.713293 |
| 2024-10-30 | 9153.647574 |
| 2024-10-31 | 9151.299973 |
| 2024-11-01 | 9152.444917 |
| 2024-11-02 | 9072.214272 |
| 2024-11-03 | 9065.795321 |
| 2024-11-04 | 9155.500688 |
| 2024-11-05 | 9155.550684 |
| 2024-11-06 | 9151.324032 |
| 2024-11-07 | 9151.98423 |
| 2024-11-08 | 9158.206522 |
| 2024-11-09 | 9076.738088 |
| 2024-11-10 | 9076.636123 |
| 2024-11-11 | 9169.665303 |
| 2024-11-12 | 9169.101623 |
| 2024-11-13 | 9174.918734 |
| 2024-11-14 | 9171.250695 |
| 2024-11-15 | 9157.927605 |
| 2024-11-16 | 9082.21865 |
| 2024-11-17 | 9079.317462 |
| 2024-11-18 | 9164.142773 |
| 2024-11-19 | 9177.509301 |
| 2024-11-20 | 9155.003334 |
| 2024-11-21 | 9189.877736 |
| 2024-11-22 | 9187.397448 |
| 2024-11-23 | 9101.455599 |
| 2024-11-24 | 9097.662462 |
| 2024-11-25 | 9175.15524 |
| 2024-11-26 | 9188.879116 |
| 2024-11-27 | 9158.920651 |
| 2024-11-28 | 9159.959189 |
| 2024-11-29 | 9163.834569 |
| 2024-11-30 | 9102.90067 |
| 2024-12-01 | 9100.436001 |
| 2024-12-02 | 9200.538382 |
| 2024-12-03 | 9206.140996 |
| 2024-12-04 | 9203.977978 |
| 2024-12-05 | 9205.041582 |
| 2024-12-06 | 9203.865767 |
| 2024-12-07 | 9105.028703 |
| 2024-12-08 | 9104.919185 |
| 2024-12-09 | 9202.034795 |
| 2024-12-10 | 9195.93706 |
| 2024-12-11 | 9193.480922 |
| 2024-12-12 | 9192.763994 |
| 2024-12-13 | 9195.780026 |
| 2024-12-14 | 9102.266536 |
| 2024-12-15 | 9102.132866 |
| 2024-12-16 | 9207.30317 |
| 2024-12-17 | 9204.235861 |
| 2024-12-18 | 9198.708167 |
| 2024-12-19 | 9200.510807 |
| 2024-12-20 | 9198.755895 |
| 2024-12-21 | 9102.080558 |
| 2024-12-22 | 9098.410994 |
| 2024-12-23 | 9197.590722 |
| 2024-12-24 | 9196.225209 |
| 2024-12-25 | 9134.571109 |
| 2024-12-26 | 9203.770818 |
| 2024-12-27 | 9200.145231 |
| 2024-12-28 | 9105.449167 |
| 2024-12-29 | 9104.377774 |
| 2024-12-30 | 9204.573522 |
| 2024-12-31 | 9198.105002 |
| 2025-01-01 | 9180.060236 |
| 2025-01-02 | 9207.348526 |
| 2025-01-03 | 9205.002838 |
| 2025-01-04 | 9107.858543 |
| 2025-01-05 | 9103.647827 |
| 2025-01-06 | 9205.005558 |
| 2025-01-07 | 9208.491958 |
| 2025-01-08 | 9203.822443 |
| 2025-01-09 | 9187.835238 |
| 2025-01-10 | 9200.361164 |
| 2025-01-11 | 9112.619405 |
| 2025-01-12 | 9110.85962 |
| 2025-01-13 | 9204.166681 |
| 2025-01-14 | 9196.155777 |
| 2025-01-15 | 9184.241305 |
| 2025-01-16 | 9191.387817 |
| 2025-01-17 | 9193.55407 |
| 2025-01-18 | 9131.972616 |
| 2025-01-19 | 9134.316449 |
| 2025-01-20 | 9211.148235 |
| 2025-01-21 | 9219.301577 |
| 2025-01-22 | 9212.731267 |
| 2025-01-23 | 9212.751367 |
| 2025-01-24 | 9225.914204 |
| 2025-01-25 | 9160.889671 |
| 2025-01-26 | 9155.428453 |
| 2025-01-27 | 9235.701545 |
| 2025-01-28 | 9229.94993 |
| 2025-01-29 | 9244.027091 |
| 2025-01-30 | 9245.292094 |
| 2025-01-31 | 9242.822105 |
| 2025-02-01 | 9175.817465 |
| 2025-02-02 | 9172.88238 |
| 2025-02-03 | 9239.759617 |
| 2025-02-04 | 9255.122202 |
| 2025-02-05 | 9258.911018 |
| 2025-02-06 | 9269.987169 |
| 2025-02-07 | 9269.94481 |
| 2025-02-08 | 9201.125088 |
| 2025-02-09 | 9200.701753 |
| 2025-02-10 | 9259.902614 |
| 2025-02-11 | 9273.270308 |
| 2025-02-12 | 9273.156503 |
| 2025-02-13 | 9277.310335 |
| 2025-02-14 | 9277.766524 |
| 2025-02-15 | 9205.471918 |
| 2025-02-16 | 9202.378098 |
| 2025-02-17 | 9295.872779 |
| 2025-02-18 | 9279.931111 |
| 2025-02-19 | 9281.326854 |
| 2025-02-20 | 9286.454516 |
| 2025-02-21 | 9292.865423 |
| 2025-02-22 | 9211.800573 |
| 2025-02-23 | 9210.499907 |
| 2025-02-24 | 9288.536406 |
| 2025-02-25 | 9288.768316 |
| 2025-02-26 | 3.353707 |
| 2025-02-27 | 9296.465034 |
| 2025-02-28 | 9299.979224 |
| 2025-03-01 | 9229.773793 |
| 2025-03-02 | 9231.020822 |
| 2025-03-03 | 9304.493189 |
| 2025-03-04 | 9303.739384 |
| 2025-03-05 | 9300.664987 |
| 2025-03-06 | 9300.25285 |
| 2025-03-07 | 9302.51813 |
| 2025-03-08 | 9231.91435 |
| 2025-03-09 | 3.743928 |
| 2025-03-10 | 9305.985146 |
| 2025-03-11 | 9301.080126 |
| 2025-03-12 | 9303.41654 |
| 2025-03-13 | 9305.798525 |
| 2025-03-14 | 9306.828356 |
| 2025-03-15 | 9237.05398 |
| 2025-03-16 | 3.366534 |
| 2025-03-17 | 9307.926413 |
| 2025-03-18 | 9310.327942 |
| 2025-03-19 | 9317.173625 |
| 2025-03-20 | 9321.023915 |
| 2025-03-21 | 9323.38827 |
| 2025-03-22 | 9260.820394 |
| 2025-03-23 | 3.379669 |
| 2025-03-25 | 9330.150988 |
| 2025-03-26 | 9334.493432 |
| 2025-03-27 | 9338.524156 |
| 2025-03-28 | 9351.981369 |
| 2025-03-29 | 9291.569277 |
| 2025-03-30 | 9283.645337 |
| 2025-03-31 | 3.39233 |
| 2025-04-01 | 9326.259406 |
| 2025-04-02 | 9353.595451 |
| 2025-04-03 | 9375.31719 |
| 2025-04-04 | 9390.749421 |
| 2025-04-05 | 9331.683998 |
| 2025-04-06 | 9328.264479 |
| 2025-04-07 | 9403.242251 |
| 2025-04-08 | 9402.625337 |
| 2025-04-09 | 9405.926652 |
| 2025-04-10 | 9406.299111 |
| 2025-04-11 | 9405.039724 |
| 2025-04-12 | 9402.201655 |
| 2025-04-13 | 9400.544747 |
| 2025-04-14 | 9481.142877 |
| 2025-04-15 | 9481.587398 |
| 2025-04-16 | 9502.301468 |
| 2025-04-17 | 9507.837691 |
| 2025-04-18 | 9483.46368 |
| 2025-04-19 | 9482.519403 |
| 2025-04-20 | 9477.841467 |
| 2025-04-21 | 9504.379932 |
| 2025-04-22 | 9483.318869 |
| 2025-04-23 | 9484.385698 |
| 2025-04-24 | 9494.982489 |
| 2025-04-25 | 9483.688937 |
| 2025-04-26 | 9502.151106 |
| 2025-04-27 | 9498.682642 |
| 2025-04-28 | 9577.825722 |
| 2025-04-29 | 9570.502139 |
| 2025-04-30 | 9574.410845 |
| 2025-05-01 | 9572.932623 |
| 2025-05-02 | 9572.0196 |
| 2025-05-03 | 9503.350635 |
| 2025-05-04 | 9500.655627 |
| 2025-05-05 | 9576.30261 |
| 2025-05-06 | 9578.858143 |
| 2025-05-08 | 9579.440429 |
| 2025-05-09 | 9575.624618 |
| 2025-05-10 | 9504.382682 |
| 2025-05-11 | 9504.328997 |
| 2025-05-12 | 9583.045127 |
| 2025-05-13 | 9576.53754 |
| 2025-05-14 | 9583.802718 |
| 2025-05-15 | 9574.900913 |
| 2025-05-17 | 9505.551571 |
| 2025-05-18 | 9502.787154 |
| 2025-05-19 | 9585.153128 |
| 2025-05-20 | 9579.709136 |
| 2025-05-21 | 9577.619403 |
| 2025-05-22 | 9586.023166 |
| 2025-05-23 | 9588.094371 |
| 2025-05-24 | 9507.302162 |
| 2025-05-25 | 9504.664756 |
| 2025-05-26 | 9585.501977 |
| 2025-05-27 | 9587.134834 |
| 2025-05-28 | 9585.893661 |
| 2025-05-29 | 9585.336313 |
| 2025-05-30 | 9586.968575 |
| 2025-05-31 | 9507.767768 |
| 2025-06-01 | 9507.079927 |
| 2025-06-02 | 9579.345556 |
| 2025-06-03 | 9583.7823 |
| 2025-06-04 | 9586.559945 |
| 2025-06-05 | 9581.962553 |
| 2025-06-06 | 9588.8213 |
| 2025-06-07 | 9527.206905 |
| 2025-06-08 | 9520.746426 |
| 2025-06-09 | 9587.247482 |
| 2025-06-10 | 9586.846456 |
| 2025-06-11 | 9568.631556 |
| 2025-06-12 | 9566.419318 |
| 2025-06-13 | 9551.342648 |
| 2025-06-14 | 9524.862051 |
| 2025-06-15 | 9521.602577 |
| 2025-06-16 | 9592.940906 |
| 2025-06-17 | 9591.283467 |
| 2025-06-18 | 9595.990981 |
| 2025-06-19 | 9591.27843 |
| 2025-06-20 | 9611.308688 |
| 2025-06-21 | 9530.703873 |
| 2025-06-22 | 9528.850649 |
| 2025-06-23 | 9612.590637 |
| 2025-06-24 | 9596.588717 |
| 2025-06-25 | 9599.45966 |
| 2025-06-26 | 9595.391029 |
| 2025-06-27 | 9598.356627 |
| 2025-06-28 | 9530.306253 |
| 2025-06-29 | 9525.833828 |
| 2025-06-30 | 9598.059085 |
| 2025-07-01 | 9601.959348 |
| 2025-07-02 | 9601.377942 |
| 2025-07-03 | 9610.210973 |
| 2025-07-04 | 9610.469671 |
| 2025-07-05 | 9533.789973 |
| 2025-07-06 | 9530.865344 |
| 2025-07-07 | 9607.725196 |
| 2025-07-08 | 9615.666964 |
| 2025-07-09 | 9614.723287 |
| 2025-07-10 | 9610.48736 |
| 2025-07-11 | 9606.51256 |
| 2025-07-12 | 9536.259657 |
| 2025-07-13 | 9533.588812 |
| 2025-07-14 | 9612.073611 |
| 2025-07-15 | 9608.500724 |
| 2025-07-16 | 9609.63631 |
| 2025-07-17 | 9607.344646 |
| 2025-07-18 | 9608.438242 |
| 2025-07-19 | 9537.238307 |
| 2025-07-20 | 9533.806724 |
| 2025-07-21 | 9610.472766 |
| 2025-07-22 | 9609.349619 |
| 2025-07-23 | 9616.725436 |
| 2025-07-24 | 9621.500344 |
| 2025-07-25 | 9618.022654 |
| 2025-07-26 | 9540.606478 |
| 2025-07-27 | 9539.84163 |
| 2025-07-28 | 9627.365646 |
| 2025-07-29 | 9628.336172 |
| 2025-07-30 | 9620.761094 |
| 2025-07-31 | 9623.938429 |
| 2025-08-01 | 9625.90236 |
| 2025-08-02 | 9556.42815 |
| 2025-08-03 | 9550.100265 |
| 2025-08-04 | 9629.069911 |
| 2025-08-05 | 9626.090541 |
| 2025-08-06 | 9618.945578 |
| 2025-08-07 | 9623.256772 |
| 2025-08-08 | 9600.377989 |
| 2025-08-09 | 9558.903877 |
| 2025-08-10 | 9551.645769 |
| 2025-08-11 | 9632.757494 |
| 2025-08-12 | 9636.502949 |
| 2025-08-13 | 9617.527577 |
| 2025-08-14 | 9620.061111 |
| 2025-08-15 | 9645.45461 |
| 2025-08-16 | 9567.57924 |
| 2025-08-17 | 9559.721797 |
| 2025-08-18 | 9639.906024 |
| 2025-08-19 | 9636.511524 |
| 2025-08-20 | 9637.065683 |
| 2025-08-21 | 9643.152482 |
| 2025-08-22 | 9638.029579 |
| 2025-08-23 | 9560.915217 |
| 2025-08-24 | 9562.166385 |
| 2025-08-25 | 9635.00846 |
| 2025-08-26 | 9635.440952 |
| 2025-08-27 | 9638.530468 |
| 2025-08-28 | 9636.457627 |
| 2025-08-29 | 9639.62621 |
| 2025-08-30 | 9565.017472 |
| 2025-08-31 | 9557.21153 |
| 2025-09-01 | 9634.747079 |
| 2025-09-02 | 9637.230495 |
| 2025-09-03 | 9639.248906 |
| 2025-09-04 | 9637.257675 |
| 2025-09-05 | 9633.819567 |
| 2025-09-06 | 9562.658199 |
| 2025-09-07 | 9558.706999 |
| 2025-09-08 | 9637.183125 |
| 2025-09-09 | 9640.381039 |
| 2025-09-10 | 9638.700788 |
| 2025-09-11 | 9639.147394 |
| 2025-09-13 | 9561.087419 |
| 2025-09-14 | 9562.222196 |
| 2025-09-15 | 9638.701429 |
| 2025-09-16 | 9638.448903 |
| 2025-09-17 | 9636.898049 |
| 2025-09-18 | 9641.173193 |
| 2025-09-19 | 9638.330665 |
| 2025-09-20 | 9567.803386 |
| 2025-09-21 | 9561.107363 |
| 2025-09-22 | 9515.307998 |
| 2025-09-23 | 9519.630037 |
| 2025-09-24 | 9519.569658 |
| 2025-09-25 | 9515.14712 |
| 2025-09-26 | 9514.607657 |
| 2025-09-27 | 9566.64759 |
| 2025-09-28 | 9523.597641 |
| 2025-09-29 | 9518.727796 |
| 2025-09-30 | 9518.493019 |
| 2025-10-01 | 9510.131428 |
| 2025-10-02 | 9514.433927 |
| 2025-10-03 | 9516.868753 |
| 2025-10-04 | 9563.648795 |
| 2025-10-05 | 9528.77619 |
| 2025-10-06 | 9517.671298 |
| 2025-10-07 | 9518.96892 |
| 2025-10-08 | 9517.487088 |
| 2025-10-09 | 9516.274415 |
| 2025-10-10 | 9513.997161 |
| 2025-10-11 | 9565.438954 |
| 2025-10-12 | 9523.057435 |
| 2025-10-13 | 9519.771874 |
| 2025-10-14 | 9523.33051 |
| 2025-10-15 | 9516.69413 |
| 2025-10-16 | 9520.480956 |
| 2025-10-17 | 9516.846786 |
| 2025-10-18 | 9568.121477 |
| 2025-10-19 | 9524.892843 |
| 2025-10-20 | 9516.306303 |
| 2025-10-21 | 9514.463416 |
| 2025-10-22 | 9510.048089 |
| 2025-10-23 | 9513.180363 |
| 2025-10-24 | 9515.562811 |
| 2025-10-25 | 1.618126 |
| 2025-10-26 | 1.60385 |
| 2025-10-27 | 1.48629 |
| 2025-10-28 | 1.568873 |
| 2025-10-29 | 1.656503 |
| 2025-10-30 | 1.656173 |
| 2025-10-31 | 1.831133 |
| 2025-11-01 | 1.845016 |
| 2025-11-02 | 1.858854 |
| 2025-11-03 | 1.914248 |
| 2025-11-04 | 2.116096 |
| 2025-11-05 | 2.173322 |
| 2025-11-06 | 2.179972 |
| 2025-11-07 | 2.174176 |
| 2025-11-08 | 2.101349 |
| 2025-11-09 | 1.95901 |
| 2025-11-10 | 1.950131 |
| 2025-11-11 | 1.99305 |
| 2025-11-12 | 2.122641 |
| 2025-11-13 | 2.075015 |
| 2025-11-14 | 2.188662 |
| 2025-11-15 | 2.22441 |
| 2025-11-16 | 9471.496623 |
| 2025-11-17 | 9460.122054 |
| 2025-11-18 | 9480.134922 |
| 2025-11-19 | 9450.505577 |
| 2025-11-20 | 9450.362536 |
| 2025-11-21 | 9436.250449 |
| 2025-11-22 | 9486.120524 |
| 2025-11-23 | 9450.858097 |
| 2025-11-24 | 9434.57066 |
| 2025-11-25 | 9442.091312 |
| 2025-11-26 | 9427.111246 |
| 2025-11-27 | 9428.248213 |
| 2025-11-28 | 9434.180538 |
| 2025-11-29 | 9456.730275 |
| 2025-11-30 | 9419.06232 |
| 2025-12-01 | 9418.718293 |
| 2025-12-02 | 9416.486478 |
| 2025-12-03 | 9395.009371 |
| 2025-12-04 | 9397.702137 |
| 2025-12-05 | 9384.321388 |
| 2025-12-06 | 9426.013943 |
| 2025-12-07 | 9404.423856 |
| 2025-12-08 | 9385.532138 |
| 2025-12-09 | 9387.04953 |
| 2025-12-11 | 9389.673726 |
| 2025-12-12 | 9390.972295 |
| 2025-12-13 | 9430.105135 |
| 2025-12-14 | 9398.928946 |
| 2025-12-15 | 9388.395772 |
| 2025-12-16 | 9384.908936 |
| 2025-12-17 | 9388.247214 |
| 2025-12-18 | 9389.226303 |
| 2025-12-19 | 9399.6126 |
| 2025-12-20 | 9447.878626 |
| 2025-12-21 | 9410.346831 |
| 2025-12-22 | 9401.450427 |
| 2025-12-23 | 9401.608101 |
| 2025-12-24 | 9411.407283 |
| 2025-12-25 | 9459.05007 |
| 2025-12-26 | 9406.935387 |
| 2025-12-27 | 9457.458138 |
| 2025-12-28 | 9426.273578 |
| 2025-12-29 | 9412.390777 |
| 2025-12-30 | 9418.349695 |
| 2025-12-31 | 9419.461483 |
| 2026-01-01 | 9436.97003 |
| 2026-01-02 | 9419.285597 |
| 2026-01-03 | 9464.844334 |
| 2026-01-04 | 9424.716581 |
| 2026-01-05 | 9419.419327 |
| 2026-01-06 | 9420.372893 |
| 2026-01-07 | 9424.145444 |
| 2026-01-08 | 9384.308636 |
| 2026-01-09 | 9422.42151 |
| 2026-01-10 | 9465.204809 |
| 2026-01-11 | 9428.367892 |
| 2026-01-12 | 9423.761219 |
| 2026-01-13 | 9420.636788 |
| 2026-01-14 | 9428.911891 |
| 2026-01-15 | 9429.502097 |
| 2026-01-16 | 9426.171486 |
| 2026-01-17 | 9479.292878 |
| 2026-01-18 | 9439.632538 |
| 2026-01-19 | 9435.638859 |
| 2026-01-20 | 9428.707004 |
| 2026-01-21 | 9435.890803 |
| 2026-01-22 | 9432.991366 |
| 2026-01-23 | 9457.588697 |
| 2026-01-24 | 9479.920069 |
| 2026-01-25 | 9447.917402 |
| 2026-01-26 | 9438.960912 |
| 2026-01-27 | 9436.719725 |
| 2026-01-28 | 9443.067401 |
| 2026-01-29 | 9442.440215 |
| 2026-01-30 | 9437.222526 |
| 2026-01-31 | 9485.024995 |
| 2026-02-01 | 9456.214397 |
| 2026-02-02 | 9440.422033 |
| 2026-02-03 | 9442.679218 |
| 2026-02-04 | 9442.092557 |
| 2026-02-05 | 9441.830978 |
| 2026-02-06 | 9445.212395 |
| 2026-02-07 | 9491.242196 |
| 2026-02-08 | 9455.681332 |
| 2026-02-09 | 9446.002612 |
| 2026-02-10 | 9446.978209 |
| 2026-02-11 | 9446.87858 |
| 2026-02-12 | 9441.407946 |
| 2026-02-13 | 9447.207124 |
| 2026-02-14 | 9495.086007 |
| 2026-02-15 | 9453.12062 |
| 2026-02-16 | 9445.193814 |
| 2026-02-17 | 9448.820732 |
| 2026-02-18 | 9445.810208 |
| 2026-02-19 | 9445.232826 |
| 2026-02-20 | 9441.627987 |
| 2026-02-21 | 9495.538176 |
| 2026-02-22 | 9459.749933 |
| 2026-02-23 | 9444.670857 |
| 2026-02-24 | 9444.063532 |
| 2026-02-25 | 9445.582983 |
| 2026-02-26 | 9444.722568 |
| 2026-02-27 | 9440.632277 |
| 2026-02-28 | 9485.163861 |
| 2026-03-01 | 9459.977846 |
| 2026-03-02 | 9433.284745 |
| 2026-03-03 | 9431.957486 |
| 2026-03-04 | 9437.005331 |
| 2026-03-05 | 9475.738643 |
| 2026-03-06 | 9432.988285 |
| 2026-03-07 | 9496.787058 |
| 2026-03-08 | 9457.888011 |
| 2026-03-09 | 9424.566842 |
| 2026-03-10 | 9423.392822 |
| 2026-03-11 | 9427.961683 |
| 2026-03-12 | 9423.834295 |
| 2026-03-13 | 9428.218238 |
| 2026-03-14 | 9492.551904 |
| 2026-03-15 | 9455.938096 |
| 2026-03-16 | 9419.824726 |
| 2026-03-17 | 9417.21054 |
| 2026-03-18 | 9409.04398 |
| 2026-03-19 | 9407.291616 |
| 2026-03-20 | 9408.534223 |
| 2026-03-21 | 9488.294945 |
| 2026-03-22 | 9487.610989 |
| 2026-03-23 | 9404.659911 |
| 2026-03-24 | 9392.68022 |
| 2026-03-25 | 9400.78728 |
| 2026-03-26 | 9448.35861 |
| 2026-03-27 | 9403.8599 |
| 2026-03-28 | 9487.220795 |
| 2026-03-29 | 9444.786838 |
| 2026-03-30 | 9405.705875 |
| 2026-03-31 | 9357.50755 |
| 2026-04-01 | 9350.141367 |
| 2026-04-02 | 9342.482242 |
| 2026-04-03 | 9334.739372 |
| 2026-04-04 | 9504.067022 |
| 2026-04-05 | 9472.599499 |
| 2026-04-06 | 9365.010611 |
| 2026-04-07 | 9361.230483 |
| 2026-04-08 | 9405.978248 |
| 2026-04-09 | 9436.654839 |
| 2026-04-10 | 9451.296067 |
| 2026-04-11 | 9528.940138 |
| 2026-04-12 | 9477.472654 |
| 2026-04-13 | 9451.752714 |
| 2026-04-14 | 9445.533394 |
| 2026-04-15 | 9452.579838 |
| 2026-04-16 | 9456.363071 |
| 2026-04-17 | 9497.278262 |
| 2026-04-18 | 9447.200537 |
| 2026-04-19 | 9460.010306 |
| 2026-04-20 | 9453.811469 |
| 2026-04-21 | 9452.902424 |
| 2026-04-22 | 9460.367398 |
| 2026-04-23 | 9455.021086 |
| 2026-04-24 | 9451.330729 |
| 2026-04-25 | 9491.567427 |
| 2026-04-26 | 9505.895876 |
| 2026-04-27 | 9454.883976 |
| 2026-04-28 | 9453.994675 |
| 2026-04-29 | 9504.314032 |
| 2026-04-30 | 9452.091857 |
| 2026-05-01 | 9444.009334 |
| 2026-05-02 | 9480.638647 |
| 2026-05-03 | 9466.384214 |
| 2026-05-04 | 9444.09571 |
| 2026-05-05 | 9437.352765 |
| 2026-05-06 | 9451.73797 |
| 2026-05-07 | 9457.042608 |
| 2026-05-08 | 9458.978367 |
| 2026-05-09 | 9482.943434 |
| 2026-05-10 | 9484.302243 |
| 2026-05-11 | 9454.503272 |
| 2026-05-12 | 9463.975884 |
| 2026-05-14 | 9463.189658 |
| 2026-05-15 | 9467.488645 |
| 2026-05-16 | 9514.633419 |
| 2026-05-17 | 9489.449515 |
| 2026-05-18 | 9464.179392 |
| 2026-05-19 | 9465.695881 |
| 2026-05-20 | 9461.595182 |
| 2026-05-21 | 9463.979929 |
| 2026-05-23 | 9522.097889 |
| 2026-05-24 | 9490.18128 |
| 2026-05-25 | 9467.801367 |
| 2026-05-26 | 9465.722336 |
| 2026-05-27 | 9468.164172 |
| 2026-05-28 | 9467.500487 |
| 2026-05-29 | 9466.487379 |
| 2026-05-30 | 9515.05319 |
| 2026-05-31 | 9487.585534 |
| 2026-06-01 | 9463.588295 |
| 2026-06-02 | 9469.600263 |
| 2026-06-03 | 9469.025554 |
| 2026-06-04 | 9468.785377 |
| 2026-06-05 | 9468.068114 |
| 2026-06-06 | 9516.217449 |
| 2026-06-09 | 9468.549623 |
| 2026-06-10 | 9468.258193 |
| 2026-06-11 | 9467.87992 |
| 2026-06-12 | 9463.513242 |
| 2026-06-13 | 9521.136572 |
| 2026-06-14 | 9480.11359 |
| 2026-06-15 | 9466.45182 |
| 2026-06-16 | 9477.042448 |
| 2026-06-17 | 9468.41816 |
| 2026-06-18 | 9468.322001 |
| 2026-06-19 | 9467.418538 |
| 2026-06-20 | 9518.297531 |
| 2026-06-21 | 9482.140368 |
| 2026-06-22 | 9465.204679 |
| 2026-06-23 | 9465.326111 |
| 2026-06-24 | 9483.898048 |
| 2026-06-25 | 9472.459654 |
| 2026-06-26 | 9485.2456 |
| 2026-06-27 | 9517.571292 |
| 2026-06-28 | 9487.123458 |
| 2026-06-29 | 9481.454045 |
| 2026-06-30 | 9477.247536 |
| 2026-07-01 | 9480.321437 |
| 2026-07-02 | 9481.301423 |
| 2026-07-03 | 9483.281906 |
| 2026-07-04 | 9520.830142 |
| 2026-07-05 | 9494.966621 |
| 2026-07-06 | 9484.357038 |
| 2026-07-07 | 9479.950767 |
| 2026-07-08 | 9483.835068 |
| 2026-07-09 | 9488.682664 |
| 2026-07-10 | 9486.732066 |
| 2026-07-11 | 9538.193854 |
| 2026-07-12 | 9499.667532 |
| 2026-07-13 | 9490.355103 |
| 2026-07-14 | 9490.01908 |
| 2026-07-15 | 9493.086897 |
| 2026-07-16 | 9491.528314 |
| 2026-07-17 | 9487.364975 |
| 2026-07-18 | 9543.400876 |
| 2026-07-19 | 9500.477883 |
| 2026-07-20 | 9492.032669 |
| 2026-07-21 | 9489.50614 |
| 2026-07-22 | 9496.034135 |
| 2026-07-23 | 9496.13503 |
| 2026-07-24 | 9505.336081 |
| 2026-07-25 | 9556.742591 |
| 2026-07-26 | 9526.603841 |
| 2026-07-27 | 9510.819386 |
| 2026-07-28 | 9514.31706 |
| 2026-07-29 | 9515.281288 |
| 2026-07-30 | 9497.863194 |
| 2026-07-31 | 9515.745458 |
| 2026-08-01 | 9569.423978 |
| 2026-08-02 | 9534.154759 |
| 2026-08-03 | 9518.201707 |
| 2026-08-04 | 9520.470683 |
| 2026-08-05 | 9516.461063 |
| 2026-08-06 | 9520.395704 |
| 2026-08-07 | 9519.135472 |
| 2026-08-08 | 9568.117853 |
| 2026-08-09 | 9534.477865 |
| 2026-08-10 | 9518.089553 |
| 2026-08-11 | 9513.977535 |
| 2026-08-12 | 9518.985443 |
| 2026-08-13 | 9520.093232 |
| 2026-08-14 | 9519.320346 |
| 2026-08-15 | 9564.810703 |
| 2026-08-16 | 9531.646651 |
| 2026-08-17 | 9519.504313 |
| 2026-08-18 | 9518.811132 |
| 2026-08-20 | 9518.23605 |
| 2026-08-21 | 9522.928176 |
| 2026-08-22 | 9570.815519 |
| 2026-08-23 | 9528.508372 |
| 2026-08-24 | 9518.990036 |
| 2026-08-25 | 9523.861099 |
| 2026-08-26 | 9520.71888 |
| 2026-08-27 | 9519.910041 |
| 2026-08-28 | 9526.408039 |
| 2026-08-29 | 9566.469118 |
| 2026-08-30 | 9530.646475 |
| 2026-08-31 | 9515.582595 |
| 2026-09-01 | 9519.259269 |
| 2026-09-02 | 9518.969831 |
| 2026-09-03 | 9514.399098 |
| 2026-09-04 | 9522.847162 |
| 2026-09-05 | 9559.37732 |
| 2026-09-06 | 9531.761001 |
| 2026-09-07 | 9522.361966 |
| 2026-09-08 | 9519.988863 |
| 2026-09-09 | 9519.606921 |
| 2026-09-10 | 9513.595202 |
| 2026-09-11 | 9521.040949 |
| 2026-09-12 | 9568.263023 |
| 2026-09-13 | 9533.299407 |
| 2026-09-14 | 9520.805658 |
| 2026-09-15 | 9516.309718 |
| 2026-09-16 | 9522.558079 |
| 2026-09-17 | 9519.471698 |
| 2026-09-18 | 9524.637017 |
| 2026-09-19 | 9569.988374 |
| 2026-09-20 | 9539.041577 |
| 2026-09-21 | 9526.831371 |
| 2026-09-22 | 9522.369789 |
| 2026-09-23 | 9520.210487 |
| 2026-09-24 | 9526.809957 |
| 2026-09-25 | 9520.879579 |
| 2026-09-26 | 9566.969095 |
| 2026-09-27 | 9527.898065 |
| 2026-09-28 | 9521.914377 |
| 2026-09-30 | 9523.265308 |
| 2026-10-02 | 9520.953933 |
| 2026-10-03 | 9566.668004 |
| 2026-10-05 | 9524.204645 |
| 2026-10-06 | 9513.265414 |
| 2026-10-07 | 9516.630205 |
| 2026-10-08 | 9515.681742 |
| 2026-10-09 | 9497.987755 |
| 2026-10-10 | 9554.416969 |
| 2026-10-11 | 9520.039979 |
| 2026-10-12 | 9501.059592 |
| 2026-10-13 | 9500.765869 |
| 2026-10-14 | 9503.313131 |
| 2026-10-15 | 9504.152597 |
| 2026-10-16 | 9509.46324 |
High
9645.45
Low
1.4863
Average
9077.37
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/MNT API questions
How do I get the BHD/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/MNT rate in rates.MNT.
How far back does BHD/MNT historical data go?
Daily BHD/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.