BHD to MMK exchange rate API
Bahraini Dinar to Kyat · quoted 2026-10-21
5551.74
▼ +1.34% over 2Y
1 BHD = 5551.74 MMK · 1 MMK = 0.000180 BHD · Get this rate via the API
1 BHD buys 5551.74 MMK as of 2026-10-21, so 1 MMK buys 0.000180 BHD. Over the last 2 years, BHD/MMK traded between 5484.50 and 5629.89, averaged 5584.11 and fell 1.34%. The API holds daily BHD/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-21 | 5627.108864 |
| 2024-10-22 | 5627.018553 |
| 2024-10-23 | 5627.112009 |
| 2024-10-24 | 5626.723232 |
| 2024-10-25 | 5626.139253 |
| 2024-10-26 | 5581.784197 |
| 2024-10-27 | 5584.468349 |
| 2024-10-28 | 5627.694233 |
| 2024-10-29 | 5627.135776 |
| 2024-10-30 | 5628.03937 |
| 2024-10-31 | 5627.028047 |
| 2024-11-01 | 5626.774339 |
| 2024-11-02 | 5581.932278 |
| 2024-11-03 | 5585.043348 |
| 2024-11-04 | 5627.411697 |
| 2024-11-05 | 5627.829571 |
| 2024-11-06 | 5628.011248 |
| 2024-11-07 | 5627.398786 |
| 2024-11-08 | 5625.407752 |
| 2024-11-09 | 5582.618446 |
| 2024-11-10 | 5584.468349 |
| 2024-11-11 | 5628.835863 |
| 2024-11-12 | 5628.210333 |
| 2024-11-13 | 5628.282449 |
| 2024-11-14 | 5629.889435 |
| 2024-11-15 | 5629.421859 |
| 2024-11-16 | 5582.032196 |
| 2024-11-17 | 5585.50209 |
| 2024-11-18 | 5627.580429 |
| 2024-11-19 | 5627.653181 |
| 2024-11-20 | 5627.51981 |
| 2024-11-21 | 5628.198549 |
| 2024-11-22 | 5628.559871 |
| 2024-11-23 | 5581.687272 |
| 2024-11-24 | 5584.797421 |
| 2024-11-25 | 5626.376556 |
| 2024-11-26 | 5625.882297 |
| 2024-11-27 | 5626.931335 |
| 2024-11-28 | 5626.257786 |
| 2024-11-29 | 5625.950001 |
| 2024-11-30 | 5581.990389 |
| 2024-12-01 | 5584.468349 |
| 2024-12-02 | 5626.439714 |
| 2024-12-03 | 5625.772371 |
| 2024-12-04 | 5626.023179 |
| 2024-12-05 | 5625.934889 |
| 2024-12-06 | 5624.835505 |
| 2024-12-07 | 5582.000683 |
| 2024-12-08 | 5585.502966 |
| 2024-12-09 | 5624.708182 |
| 2024-12-10 | 5622.485829 |
| 2024-12-11 | 5622.762309 |
| 2024-12-12 | 5624.539674 |
| 2024-12-13 | 5623.960936 |
| 2024-12-14 | 5582.341402 |
| 2024-12-15 | 5584.468349 |
| 2024-12-16 | 5624.597367 |
| 2024-12-17 | 5625.800967 |
| 2024-12-18 | 5624.268919 |
| 2024-12-19 | 5622.790992 |
| 2024-12-20 | 5620.356125 |
| 2024-12-21 | 5581.764228 |
| 2024-12-22 | 5585.502552 |
| 2024-12-23 | 5623.065753 |
| 2024-12-24 | 5618.740945 |
| 2024-12-25 | 5581.145245 |
| 2024-12-26 | 5620.470074 |
| 2024-12-27 | 5622.563856 |
| 2024-12-28 | 5582.448079 |
| 2024-12-29 | 5585.042906 |
| 2024-12-30 | 5624.629583 |
| 2024-12-31 | 5625.227532 |
| 2025-01-01 | 5609.463648 |
| 2025-01-02 | 5626.368582 |
| 2025-01-03 | 5625.875941 |
| 2025-01-04 | 5581.905188 |
| 2025-01-05 | 5584.58326 |
| 2025-01-06 | 5626.571456 |
| 2025-01-07 | 5626.438381 |
| 2025-01-08 | 5626.613698 |
| 2025-01-09 | 5626.86347 |
| 2025-01-10 | 5625.956343 |
| 2025-01-11 | 5580.799965 |
| 2025-01-12 | 5585.080329 |
| 2025-01-13 | 5626.555158 |
| 2025-01-14 | 5626.7379 |
| 2025-01-15 | 5627.014954 |
| 2025-01-16 | 5627.813461 |
| 2025-01-17 | 5627.467016 |
| 2025-01-18 | 5582.046646 |
| 2025-01-19 | 5584.465891 |
| 2025-01-20 | 5627.074628 |
| 2025-01-21 | 5626.278649 |
| 2025-01-22 | 5627.260324 |
| 2025-01-23 | 5628.249223 |
| 2025-01-24 | 5626.668527 |
| 2025-01-25 | 5581.99197 |
| 2025-01-26 | 5585.26716 |
| 2025-01-27 | 5626.031641 |
| 2025-01-28 | 5626.66066 |
| 2025-01-29 | 5626.343741 |
| 2025-01-30 | 5626.244177 |
| 2025-01-31 | 5626.751695 |
| 2025-02-01 | 5581.979208 |
| 2025-02-02 | 5585.29826 |
| 2025-02-03 | 5626.678064 |
| 2025-02-04 | 5626.183401 |
| 2025-02-05 | 5626.24834 |
| 2025-02-06 | 5626.36048 |
| 2025-02-07 | 5626.263929 |
| 2025-02-08 | 5581.584827 |
| 2025-02-09 | 5584.468349 |
| 2025-02-10 | 5626.207848 |
| 2025-02-11 | 5626.937646 |
| 2025-02-12 | 5627.501186 |
| 2025-02-13 | 5627.925796 |
| 2025-02-14 | 5628.378585 |
| 2025-02-15 | 5581.770197 |
| 2025-02-16 | 5584.787547 |
| 2025-02-17 | 5628.421329 |
| 2025-02-18 | 5628.228587 |
| 2025-02-19 | 5628.101871 |
| 2025-02-20 | 5628.614989 |
| 2025-02-21 | 5628.776824 |
| 2025-02-22 | 5582.118254 |
| 2025-02-23 | 5584.468349 |
| 2025-02-24 | 5627.525424 |
| 2025-02-25 | 5628.063116 |
| 2025-02-26 | 5628.429301 |
| 2025-02-27 | 5627.741295 |
| 2025-02-28 | 5627.040968 |
| 2025-03-01 | 5581.608011 |
| 2025-03-02 | 5584.468346 |
| 2025-03-03 | 5626.976929 |
| 2025-03-04 | 5628.1852 |
| 2025-03-05 | 5627.074034 |
| 2025-03-06 | 5626.60878 |
| 2025-03-07 | 5626.497173 |
| 2025-03-08 | 5583.195123 |
| 2025-03-09 | 5568.378828 |
| 2025-03-10 | 5626.749979 |
| 2025-03-11 | 5627.123295 |
| 2025-03-12 | 5626.541692 |
| 2025-03-13 | 5627.456511 |
| 2025-03-14 | 5627.024139 |
| 2025-03-15 | 5582.005994 |
| 2025-03-16 | 5580.811649 |
| 2025-03-17 | 5626.747442 |
| 2025-03-18 | 5626.718317 |
| 2025-03-19 | 5626.615046 |
| 2025-03-20 | 5627.069006 |
| 2025-03-21 | 5626.908575 |
| 2025-03-22 | 5581.539297 |
| 2025-03-23 | 5602.163458 |
| 2025-03-24 | 5628.658032 |
| 2025-03-25 | 5626.383806 |
| 2025-03-26 | 5626.452854 |
| 2025-03-27 | 5626.542658 |
| 2025-03-28 | 5626.545715 |
| 2025-03-29 | 5582.24306 |
| 2025-03-30 | 5585.124432 |
| 2025-03-31 | 5628.047021 |
| 2025-04-01 | 5626.653705 |
| 2025-04-02 | 5626.952696 |
| 2025-04-03 | 5627.367524 |
| 2025-04-04 | 5627.662138 |
| 2025-04-05 | 5580.57925 |
| 2025-04-06 | 5584.595582 |
| 2025-04-07 | 5625.693197 |
| 2025-04-08 | 5626.812009 |
| 2025-04-09 | 5626.533719 |
| 2025-04-10 | 5627.760024 |
| 2025-04-11 | 5626.973582 |
| 2025-04-12 | 5581.992846 |
| 2025-04-13 | 5584.416792 |
| 2025-04-14 | 5629.420712 |
| 2025-04-15 | 5627.406156 |
| 2025-04-16 | 5627.895573 |
| 2025-04-17 | 5626.036467 |
| 2025-04-18 | 5626.446646 |
| 2025-04-19 | 5580.499777 |
| 2025-04-20 | 5583.41424 |
| 2025-04-21 | 5623.822075 |
| 2025-04-22 | 5628.175815 |
| 2025-04-23 | 5628.071644 |
| 2025-04-24 | 5627.19102 |
| 2025-04-25 | 5627.749756 |
| 2025-04-26 | 5581.065202 |
| 2025-04-27 | 5584.785176 |
| 2025-04-28 | 5627.628091 |
| 2025-04-29 | 5627.226858 |
| 2025-04-30 | 5627.163412 |
| 2025-05-01 | 5625.716577 |
| 2025-05-02 | 5626.486175 |
| 2025-05-03 | 5582.448507 |
| 2025-05-04 | 5584.605831 |
| 2025-05-05 | 5626.905947 |
| 2025-05-06 | 5626.995733 |
| 2025-05-07 | 5627.269534 |
| 2025-05-08 | 5626.831905 |
| 2025-05-09 | 5625.841931 |
| 2025-05-10 | 5582.962626 |
| 2025-05-11 | 5584.369494 |
| 2025-05-12 | 5626.914307 |
| 2025-05-13 | 5626.889855 |
| 2025-05-14 | 5626.274658 |
| 2025-05-15 | 5627.254087 |
| 2025-05-16 | 5627.327804 |
| 2025-05-17 | 5583.78151 |
| 2025-05-18 | 5584.71437 |
| 2025-05-19 | 5625.646832 |
| 2025-05-20 | 5626.699047 |
| 2025-05-21 | 5626.766493 |
| 2025-05-22 | 5626.887451 |
| 2025-05-23 | 5626.829847 |
| 2025-05-24 | 5581.763249 |
| 2025-05-25 | 5584.782399 |
| 2025-05-26 | 5626.346697 |
| 2025-05-27 | 5626.933279 |
| 2025-05-28 | 5626.173822 |
| 2025-05-29 | 5625.882065 |
| 2025-05-30 | 5627.168864 |
| 2025-05-31 | 5580.368561 |
| 2025-06-01 | 5583.6637 |
| 2025-06-02 | 5627.224227 |
| 2025-06-03 | 5627.916716 |
| 2025-06-04 | 5627.130354 |
| 2025-06-05 | 5627.353207 |
| 2025-06-06 | 5626.796027 |
| 2025-06-07 | 5580.406954 |
| 2025-06-08 | 5585.122733 |
| 2025-06-09 | 5625.123403 |
| 2025-06-10 | 5625.509036 |
| 2025-06-11 | 5625.637615 |
| 2025-06-12 | 5624.687562 |
| 2025-06-13 | 5603.677321 |
| 2025-06-14 | 5579.739412 |
| 2025-06-15 | 5585.461493 |
| 2025-06-16 | 5625.649381 |
| 2025-06-17 | 5626.121076 |
| 2025-06-18 | 5626.302531 |
| 2025-06-19 | 5624.164705 |
| 2025-06-20 | 5623.81337 |
| 2025-06-21 | 5582.241853 |
| 2025-06-22 | 5584.370374 |
| 2025-06-23 | 5623.709991 |
| 2025-06-24 | 5625.313624 |
| 2025-06-25 | 5625.05387 |
| 2025-06-26 | 5622.839286 |
| 2025-06-27 | 5623.449137 |
| 2025-06-28 | 5580.179771 |
| 2025-06-29 | 5585.48587 |
| 2025-06-30 | 5625.387661 |
| 2025-07-01 | 5625.967091 |
| 2025-07-02 | 5626.078773 |
| 2025-07-03 | 5626.934783 |
| 2025-07-04 | 5628.148512 |
| 2025-07-05 | 5582.607527 |
| 2025-07-06 | 5584.393662 |
| 2025-07-07 | 5627.501837 |
| 2025-07-08 | 5626.89969 |
| 2025-07-09 | 5627.524822 |
| 2025-07-10 | 5627.454781 |
| 2025-07-11 | 5627.307911 |
| 2025-07-12 | 5582.208031 |
| 2025-07-13 | 5585.104818 |
| 2025-07-14 | 5626.103357 |
| 2025-07-15 | 5626.283173 |
| 2025-07-16 | 5625.745557 |
| 2025-07-17 | 5625.75798 |
| 2025-07-18 | 5625.891683 |
| 2025-07-19 | 5580.519363 |
| 2025-07-20 | 5583.914275 |
| 2025-07-21 | 5626.654175 |
| 2025-07-22 | 5626.522492 |
| 2025-07-23 | 5626.259544 |
| 2025-07-24 | 5627.247891 |
| 2025-07-25 | 5627.939868 |
| 2025-07-26 | 5580.273115 |
| 2025-07-27 | 5584.6409 |
| 2025-07-28 | 5629.08865 |
| 2025-07-29 | 5628.928871 |
| 2025-07-30 | 5629.380185 |
| 2025-07-31 | 5627.90368 |
| 2025-08-01 | 5627.785813 |
| 2025-08-02 | 5581.735658 |
| 2025-08-03 | 5581.92894 |
| 2025-08-04 | 5628.324711 |
| 2025-08-05 | 5628.640115 |
| 2025-08-06 | 5627.027117 |
| 2025-08-07 | 5625.699137 |
| 2025-08-08 | 5626.158959 |
| 2025-08-09 | 5584.227793 |
| 2025-08-10 | 5584.663948 |
| 2025-08-11 | 5626.673689 |
| 2025-08-12 | 5626.998459 |
| 2025-08-13 | 5626.192485 |
| 2025-08-14 | 5626.614745 |
| 2025-08-15 | 5626.77741 |
| 2025-08-16 | 5581.805294 |
| 2025-08-17 | 5581.679231 |
| 2025-08-18 | 5626.045677 |
| 2025-08-19 | 5625.595201 |
| 2025-08-20 | 5625.401545 |
| 2025-08-21 | 5625.449035 |
| 2025-08-22 | 5624.917594 |
| 2025-08-23 | 5582.776529 |
| 2025-08-24 | 5583.735858 |
| 2025-08-25 | 5626.576242 |
| 2025-08-26 | 5626.214472 |
| 2025-08-27 | 5626.370181 |
| 2025-08-28 | 5627.445058 |
| 2025-08-29 | 5627.584022 |
| 2025-08-30 | 5582.947803 |
| 2025-08-31 | 5584.44626 |
| 2025-09-01 | 5625.915615 |
| 2025-09-02 | 5627.042967 |
| 2025-09-03 | 5627.323592 |
| 2025-09-04 | 5626.991847 |
| 2025-09-05 | 5626.81203 |
| 2025-09-06 | 5583.653073 |
| 2025-09-07 | 5584.642727 |
| 2025-09-08 | 5626.030517 |
| 2025-09-09 | 5626.776611 |
| 2025-09-10 | 5626.061333 |
| 2025-09-11 | 5626.132912 |
| 2025-09-12 | 5627.274694 |
| 2025-09-13 | 5584.43214 |
| 2025-09-14 | 5584.090688 |
| 2025-09-15 | 5626.567521 |
| 2025-09-16 | 5627.112088 |
| 2025-09-17 | 5625.974162 |
| 2025-09-18 | 5625.350581 |
| 2025-09-19 | 5626.144078 |
| 2025-09-20 | 5583.62556 |
| 2025-09-21 | 5584.630852 |
| 2025-09-22 | 5555.524781 |
| 2025-09-23 | 5555.500213 |
| 2025-09-24 | 5555.681014 |
| 2025-09-25 | 5555.544931 |
| 2025-09-26 | 5555.282841 |
| 2025-09-27 | 5583.44793 |
| 2025-09-28 | 5562.586466 |
| 2025-09-29 | 5555.693142 |
| 2025-09-30 | 5555.378182 |
| 2025-10-01 | 5554.742832 |
| 2025-10-02 | 5555.068889 |
| 2025-10-03 | 5555.306068 |
| 2025-10-04 | 5585.969618 |
| 2025-10-05 | 5566.685577 |
| 2025-10-06 | 5555.359498 |
| 2025-10-07 | 5555.490808 |
| 2025-10-08 | 5555.959017 |
| 2025-10-09 | 5556.296687 |
| 2025-10-10 | 5556.295653 |
| 2025-10-11 | 5583.581141 |
| 2025-10-12 | 5563.384619 |
| 2025-10-13 | 5556.136501 |
| 2025-10-14 | 5556.773021 |
| 2025-10-15 | 5556.445165 |
| 2025-10-16 | 5556.715032 |
| 2025-10-17 | 5556.106293 |
| 2025-10-18 | 5583.469753 |
| 2025-10-19 | 5563.861805 |
| 2025-10-20 | 5556.375489 |
| 2025-10-21 | 5556.688428 |
| 2025-10-22 | 5557.092872 |
| 2025-10-23 | 5556.38156 |
| 2025-10-24 | 5556.229427 |
| 2025-10-25 | 5586.117913 |
| 2025-10-26 | 5563.722231 |
| 2025-10-27 | 5556.138936 |
| 2025-10-28 | 5556.210123 |
| 2025-10-29 | 5556.230489 |
| 2025-10-30 | 5556.248981 |
| 2025-10-31 | 5556.117413 |
| 2025-11-01 | 5584.310299 |
| 2025-11-02 | 5563.19409 |
| 2025-11-03 | 5556.593792 |
| 2025-11-04 | 5556.470376 |
| 2025-11-05 | 5556.661034 |
| 2025-11-06 | 5555.990861 |
| 2025-11-07 | 5556.262698 |
| 2025-11-08 | 5584.177492 |
| 2025-11-09 | 5570.80433 |
| 2025-11-10 | 5556.528921 |
| 2025-11-11 | 5556.175005 |
| 2025-11-12 | 5556.363945 |
| 2025-11-13 | 5555.969422 |
| 2025-11-14 | 5556.273587 |
| 2025-11-15 | 5585.691483 |
| 2025-11-16 | 5565.316703 |
| 2025-11-17 | 5556.402122 |
| 2025-11-18 | 5556.099423 |
| 2025-11-19 | 5556.718749 |
| 2025-11-20 | 5556.99657 |
| 2025-11-21 | 5557.030542 |
| 2025-11-22 | 5583.988376 |
| 2025-11-23 | 5563.181929 |
| 2025-11-24 | 5556.969893 |
| 2025-11-25 | 5556.45938 |
| 2025-11-26 | 5556.360783 |
| 2025-11-27 | 5556.965799 |
| 2025-11-28 | 5556.844026 |
| 2025-11-29 | 5586.704942 |
| 2025-11-30 | 5564.143259 |
| 2025-12-01 | 5557.112099 |
| 2025-12-02 | 5556.511312 |
| 2025-12-03 | 5556.200999 |
| 2025-12-04 | 5556.305259 |
| 2025-12-05 | 5555.980449 |
| 2025-12-06 | 5583.728251 |
| 2025-12-07 | 5564.170359 |
| 2025-12-08 | 5556.430912 |
| 2025-12-09 | 5556.026692 |
| 2025-12-10 | 5556.314899 |
| 2025-12-11 | 5557.101119 |
| 2025-12-12 | 5557.004365 |
| 2025-12-13 | 5585.211495 |
| 2025-12-14 | 5566.980165 |
| 2025-12-15 | 5556.673388 |
| 2025-12-16 | 5556.539039 |
| 2025-12-17 | 5557.128771 |
| 2025-12-18 | 5556.724556 |
| 2025-12-19 | 5556.713149 |
| 2025-12-20 | 5584.297688 |
| 2025-12-21 | 5566.872212 |
| 2025-12-22 | 5556.830307 |
| 2025-12-23 | 5556.763136 |
| 2025-12-24 | 5554.856658 |
| 2025-12-25 | 5584.458328 |
| 2025-12-26 | 5552.53287 |
| 2025-12-27 | 5585.128619 |
| 2025-12-28 | 5566.516945 |
| 2025-12-29 | 5555.092378 |
| 2025-12-30 | 5555.062518 |
| 2025-12-31 | 5556.163644 |
| 2026-01-01 | 5563.935121 |
| 2026-01-02 | 5556.594561 |
| 2026-01-03 | 5584.030738 |
| 2026-01-04 | 5564.373768 |
| 2026-01-05 | 5557.604941 |
| 2026-01-06 | 5556.678401 |
| 2026-01-07 | 5556.676119 |
| 2026-01-08 | 5556.961452 |
| 2026-01-09 | 5556.549936 |
| 2026-01-10 | 5583.782221 |
| 2026-01-11 | 5564.314678 |
| 2026-01-12 | 5556.989713 |
| 2026-01-13 | 5556.351582 |
| 2026-01-14 | 5556.5489 |
| 2026-01-15 | 5556.179072 |
| 2026-01-16 | 5556.319067 |
| 2026-01-17 | 5585.694025 |
| 2026-01-18 | 5564.350341 |
| 2026-01-19 | 5556.703255 |
| 2026-01-20 | 5555.80948 |
| 2026-01-21 | 5556.716121 |
| 2026-01-22 | 5556.008064 |
| 2026-01-23 | 5555.959872 |
| 2026-01-24 | 5583.436658 |
| 2026-01-25 | 5565.898801 |
| 2026-01-26 | 5555.441813 |
| 2026-01-27 | 5556.401679 |
| 2026-01-28 | 5555.839075 |
| 2026-01-29 | 5556.306716 |
| 2026-01-30 | 5556.186326 |
| 2026-01-31 | 5585.741125 |
| 2026-02-01 | 5565.984245 |
| 2026-02-02 | 5555.433243 |
| 2026-02-03 | 5556.393093 |
| 2026-02-04 | 5556.958173 |
| 2026-02-05 | 5556.80899 |
| 2026-02-06 | 5556.474742 |
| 2026-02-07 | 5586.055884 |
| 2026-02-08 | 5565.193194 |
| 2026-02-09 | 5556.311971 |
| 2026-02-10 | 5556.178715 |
| 2026-02-11 | 5556.329109 |
| 2026-02-12 | 5556.499861 |
| 2026-02-13 | 5555.905994 |
| 2026-02-14 | 5583.769819 |
| 2026-02-15 | 5565.317282 |
| 2026-02-16 | 5555.79168 |
| 2026-02-17 | 5555.624603 |
| 2026-02-18 | 5556.107479 |
| 2026-02-19 | 5556.403462 |
| 2026-02-20 | 5556.430781 |
| 2026-02-21 | 5583.754091 |
| 2026-02-22 | 5571.265283 |
| 2026-02-23 | 5555.912131 |
| 2026-02-24 | 5555.621317 |
| 2026-02-25 | 5554.844268 |
| 2026-02-26 | 5554.746409 |
| 2026-02-27 | 5554.174779 |
| 2026-02-28 | 5585.677512 |
| 2026-03-01 | 5571.222683 |
| 2026-03-02 | 5549.616994 |
| 2026-03-03 | 5548.369432 |
| 2026-03-04 | 5551.111474 |
| 2026-03-05 | 5551.673263 |
| 2026-03-06 | 5547.46587 |
| 2026-03-07 | 5587.210224 |
| 2026-03-08 | 5568.815796 |
| 2026-03-09 | 5543.991701 |
| 2026-03-10 | 5545.019888 |
| 2026-03-11 | 5546.234158 |
| 2026-03-12 | 5545.771937 |
| 2026-03-13 | 5543.357862 |
| 2026-03-14 | 5584.327836 |
| 2026-03-15 | 5563.135999 |
| 2026-03-16 | 5542.786384 |
| 2026-03-17 | 5537.757589 |
| 2026-03-18 | 5536.313259 |
| 2026-03-19 | 5534.963323 |
| 2026-03-20 | 5532.601834 |
| 2026-03-21 | 5585.426688 |
| 2026-03-22 | 5584.163733 |
| 2026-03-23 | 5530.595909 |
| 2026-03-24 | 5527.768033 |
| 2026-03-25 | 5529.720239 |
| 2026-03-26 | 5535.54474 |
| 2026-03-27 | 5534.064393 |
| 2026-03-28 | 5571.873558 |
| 2026-03-29 | 5554.667359 |
| 2026-03-30 | 5528.504566 |
| 2026-03-31 | 5502.418378 |
| 2026-04-01 | 5494.605439 |
| 2026-04-02 | 5491.051468 |
| 2026-04-03 | 5484.499095 |
| 2026-04-04 | 5584.176937 |
| 2026-04-05 | 5569.162722 |
| 2026-04-06 | 5502.793518 |
| 2026-04-07 | 5501.748543 |
| 2026-04-08 | 5527.701233 |
| 2026-04-09 | 5542.70596 |
| 2026-04-10 | 5551.247133 |
| 2026-04-11 | 5567.082211 |
| 2026-04-12 | 5561.326259 |
| 2026-04-13 | 5554.691304 |
| 2026-04-14 | 5551.637455 |
| 2026-04-15 | 5551.581909 |
| 2026-04-16 | 5553.090875 |
| 2026-04-17 | 5554.105995 |
| 2026-04-18 | 5549.117923 |
| 2026-04-19 | 5556.170542 |
| 2026-04-20 | 5553.181533 |
| 2026-04-21 | 5553.805341 |
| 2026-04-22 | 5553.555365 |
| 2026-04-23 | 5547.235379 |
| 2026-04-24 | 5545.219966 |
| 2026-04-25 | 5566.637332 |
| 2026-04-26 | 5557.549115 |
| 2026-04-27 | 5550.825952 |
| 2026-04-28 | 5550.859596 |
| 2026-04-29 | 5549.585346 |
| 2026-04-30 | 5545.954812 |
| 2026-05-01 | 5541.886054 |
| 2026-05-02 | 5560.691429 |
| 2026-05-03 | 5553.145191 |
| 2026-05-04 | 5542.487785 |
| 2026-05-05 | 5540.753708 |
| 2026-05-06 | 5546.145341 |
| 2026-05-07 | 5547.225699 |
| 2026-05-08 | 5547.360769 |
| 2026-05-09 | 5563.284265 |
| 2026-05-10 | 5560.831734 |
| 2026-05-11 | 5550.688194 |
| 2026-05-12 | 5551.263007 |
| 2026-05-13 | 5553.478249 |
| 2026-05-14 | 5551.809587 |
| 2026-05-15 | 5553.322764 |
| 2026-05-16 | 5584.796472 |
| 2026-05-17 | 5568.44965 |
| 2026-05-18 | 5553.719197 |
| 2026-05-19 | 5553.028348 |
| 2026-05-20 | 5554.228497 |
| 2026-05-21 | 5553.743878 |
| 2026-05-22 | 5554.744523 |
| 2026-05-23 | 5589.084222 |
| 2026-05-24 | 5570.134441 |
| 2026-05-25 | 5552.546268 |
| 2026-05-26 | 5553.866445 |
| 2026-05-27 | 5554.498319 |
| 2026-05-28 | 5553.013794 |
| 2026-05-29 | 5554.380687 |
| 2026-05-30 | 5585.902322 |
| 2026-05-31 | 5569.718729 |
| 2026-06-01 | 5554.541909 |
| 2026-06-02 | 5554.944539 |
| 2026-06-03 | 5555.086478 |
| 2026-06-04 | 5555.130729 |
| 2026-06-05 | 5554.585791 |
| 2026-06-06 | 5582.236995 |
| 2026-06-08 | 5554.506655 |
| 2026-06-09 | 5554.364856 |
| 2026-06-10 | 5553.908652 |
| 2026-06-11 | 5553.505589 |
| 2026-06-12 | 5554.647223 |
| 2026-06-13 | 5582.934713 |
| 2026-06-14 | 5563.321457 |
| 2026-06-15 | 5553.88211 |
| 2026-06-16 | 5555.080264 |
| 2026-06-17 | 5554.928386 |
| 2026-06-18 | 5555.070073 |
| 2026-06-19 | 5555.124477 |
| 2026-06-20 | 5585.396013 |
| 2026-06-21 | 5565.369658 |
| 2026-06-22 | 5555.217322 |
| 2026-06-23 | 5555.120484 |
| 2026-06-24 | 5555.099031 |
| 2026-06-25 | 5554.78558 |
| 2026-06-26 | 5556.182267 |
| 2026-06-27 | 5586.552789 |
| 2026-06-28 | 5565.292521 |
| 2026-06-29 | 5556.087368 |
| 2026-06-30 | 5556.379376 |
| 2026-07-01 | 5556.465279 |
| 2026-07-02 | 5556.371434 |
| 2026-07-03 | 5556.623283 |
| 2026-07-04 | 5587.010464 |
| 2026-07-05 | 5565.361008 |
| 2026-07-06 | 5556.360586 |
| 2026-07-07 | 5556.56055 |
| 2026-07-08 | 5556.233579 |
| 2026-07-09 | 5556.586462 |
| 2026-07-10 | 5556.625983 |
| 2026-07-11 | 5585.731927 |
| 2026-07-12 | 5564.700751 |
| 2026-07-13 | 5556.628828 |
| 2026-07-14 | 5556.676374 |
| 2026-07-15 | 5556.1597 |
| 2026-07-16 | 5555.761046 |
| 2026-07-17 | 5555.767136 |
| 2026-07-18 | 5581.514388 |
| 2026-07-19 | 5564.865846 |
| 2026-07-20 | 5555.39976 |
| 2026-07-21 | 5555.029774 |
| 2026-07-22 | 5555.097498 |
| 2026-07-23 | 5554.996308 |
| 2026-07-24 | 5555.674132 |
| 2026-07-25 | 5585.463541 |
| 2026-07-26 | 5569.440719 |
| 2026-07-27 | 5554.920919 |
| 2026-07-28 | 5556.113371 |
| 2026-07-29 | 5555.821785 |
| 2026-07-30 | 5556.062303 |
| 2026-07-31 | 5555.659664 |
| 2026-08-01 | 5586.240996 |
| 2026-08-02 | 5569.883704 |
| 2026-08-03 | 5555.515328 |
| 2026-08-04 | 5555.922272 |
| 2026-08-05 | 5555.188637 |
| 2026-08-06 | 5555.710968 |
| 2026-08-07 | 5555.200104 |
| 2026-08-08 | 5583.820987 |
| 2026-08-09 | 5569.46352 |
| 2026-08-10 | 5555.22634 |
| 2026-08-11 | 5555.861531 |
| 2026-08-12 | 5555.447072 |
| 2026-08-13 | 5555.346557 |
| 2026-08-14 | 5556.23743 |
| 2026-08-15 | 5585.483713 |
| 2026-08-16 | 5565.319606 |
| 2026-08-17 | 5556.000505 |
| 2026-08-18 | 5555.570969 |
| 2026-08-19 | 5556.231414 |
| 2026-08-20 | 5555.271182 |
| 2026-08-21 | 5556.214936 |
| 2026-08-22 | 5584.605249 |
| 2026-08-23 | 5565.144642 |
| 2026-08-24 | 5555.077055 |
| 2026-08-25 | 5555.378894 |
| 2026-08-26 | 5555.756138 |
| 2026-08-27 | 5555.968987 |
| 2026-08-28 | 5556.191142 |
| 2026-08-29 | 5583.616566 |
| 2026-08-30 | 5565.557425 |
| 2026-08-31 | 5556.082706 |
| 2026-09-01 | 5556.128178 |
| 2026-09-02 | 5554.744707 |
| 2026-09-03 | 5556.504567 |
| 2026-09-04 | 5555.228709 |
| 2026-09-05 | 5585.729205 |
| 2026-09-06 | 5565.363921 |
| 2026-09-07 | 5556.131405 |
| 2026-09-08 | 5555.521568 |
| 2026-09-09 | 5555.437878 |
| 2026-09-10 | 5555.602464 |
| 2026-09-11 | 5555.375659 |
| 2026-09-12 | 5583.883239 |
| 2026-09-13 | 5565.585056 |
| 2026-09-14 | 5555.802091 |
| 2026-09-15 | 5555.872433 |
| 2026-09-16 | 5556.164233 |
| 2026-09-17 | 5556.573275 |
| 2026-09-18 | 5556.382427 |
| 2026-09-19 | 5584.38488 |
| 2026-09-20 | 5570.047691 |
| 2026-09-21 | 5556.485475 |
| 2026-09-22 | 5557.069914 |
| 2026-09-23 | 5555.777911 |
| 2026-09-24 | 5556.639598 |
| 2026-09-25 | 5556.214924 |
| 2026-09-26 | 5583.896767 |
| 2026-09-27 | 5563.202625 |
| 2026-09-28 | 5556.040399 |
| 2026-09-29 | 5557.025668 |
| 2026-09-30 | 5556.449576 |
| 2026-10-01 | 5556.56385 |
| 2026-10-02 | 5555.576129 |
| 2026-10-03 | 5587.189242 |
| 2026-10-05 | 5556.091478 |
| 2026-10-06 | 5556.021041 |
| 2026-10-07 | 5555.674807 |
| 2026-10-08 | 5553.784048 |
| 2026-10-09 | 5547.584877 |
| 2026-10-10 | 5584.070371 |
| 2026-10-11 | 5559.923163 |
| 2026-10-12 | 5543.994281 |
| 2026-10-13 | 5546.227719 |
| 2026-10-14 | 5547.12806 |
| 2026-10-15 | 5545.623197 |
| 2026-10-16 | 5545.669707 |
| 2026-10-17 | 5584.643104 |
| 2026-10-18 | 5566.923123 |
| 2026-10-19 | 5548.408538 |
| 2026-10-20 | 5550.869065 |
| 2026-10-21 | 5551.739328 |
High
5629.89
Low
5484.50
Average
5584.11
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/MMK API questions
How do I get the BHD/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/MMK rate in rates.MMK.
How far back does BHD/MMK historical data go?
Daily BHD/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.