BHD to MKD exchange rate API
Bahraini Dinar to Denar · quoted 2026-10-31
146.2980
▼ +3.68% over 2Y
1 BHD = 146.2980 MKD · 1 MKD = 0.006835 BHD · Get this rate via the API
1 BHD buys 146.2980 MKD as of 2026-10-31, so 1 MKD buys 0.006835 BHD. Over the last 2 years, BHD/MKD traded between 135.9781 and 161.1227, averaged 144.4786 and fell 3.68%. The API holds daily BHD/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-31 | 151.893816 |
| 2024-11-01 | 151.856918 |
| 2024-11-02 | 150.236837 |
| 2024-11-03 | 151.06358 |
| 2024-11-04 | 151.585427 |
| 2024-11-05 | 151.345126 |
| 2024-11-06 | 150.939328 |
| 2024-11-07 | 154.108252 |
| 2024-11-08 | 152.765437 |
| 2024-11-09 | 152.309092 |
| 2024-11-10 | 152.553186 |
| 2024-11-11 | 153.781235 |
| 2024-11-12 | 154.803764 |
| 2024-11-13 | 154.93124 |
| 2024-11-14 | 156.189393 |
| 2024-11-15 | 156.85553 |
| 2024-11-16 | 155.277037 |
| 2024-11-17 | 155.691355 |
| 2024-11-18 | 156.466385 |
| 2024-11-19 | 155.67441 |
| 2024-11-20 | 155.676585 |
| 2024-11-21 | 156.467944 |
| 2024-11-22 | 157.465869 |
| 2024-11-23 | 157.12065 |
| 2024-11-24 | 155.026756 |
| 2024-11-25 | 157.895387 |
| 2024-11-26 | 157.075907 |
| 2024-11-27 | 157.330897 |
| 2024-11-28 | 156.105389 |
| 2024-11-29 | 156.149161 |
| 2024-11-30 | 154.868204 |
| 2024-12-01 | 154.680852 |
| 2024-12-02 | 155.870285 |
| 2024-12-03 | 157.060439 |
| 2024-12-04 | 156.856232 |
| 2024-12-05 | 156.84402 |
| 2024-12-06 | 155.784519 |
| 2024-12-07 | 154.722127 |
| 2024-12-08 | 154.338789 |
| 2024-12-09 | 155.890871 |
| 2024-12-10 | 156.090896 |
| 2024-12-11 | 156.563007 |
| 2024-12-12 | 156.934415 |
| 2024-12-13 | 157.317948 |
| 2024-12-14 | 155.904676 |
| 2024-12-15 | 156.037225 |
| 2024-12-16 | 156.909148 |
| 2024-12-17 | 156.818158 |
| 2024-12-18 | 157.03066 |
| 2024-12-19 | 157.177179 |
| 2024-12-20 | 158.98101 |
| 2024-12-21 | 156.857447 |
| 2024-12-22 | 157.20739 |
| 2024-12-23 | 157.926343 |
| 2024-12-24 | 158.352207 |
| 2024-12-25 | 157.441313 |
| 2024-12-26 | 158.493005 |
| 2024-12-27 | 158.426583 |
| 2024-12-28 | 156.977915 |
| 2024-12-29 | 156.569167 |
| 2024-12-30 | 158.113471 |
| 2024-12-31 | 158.386777 |
| 2025-01-01 | 158.078559 |
| 2025-01-02 | 158.507462 |
| 2025-01-03 | 160.658135 |
| 2025-01-04 | 158.879428 |
| 2025-01-05 | 158.191686 |
| 2025-01-06 | 160.048984 |
| 2025-01-07 | 158.783992 |
| 2025-01-08 | 159.385535 |
| 2025-01-09 | 159.852012 |
| 2025-01-10 | 160.080655 |
| 2025-01-11 | 159.74638 |
| 2025-01-12 | 158.48407 |
| 2025-01-13 | 160.746851 |
| 2025-01-14 | 161.122713 |
| 2025-01-15 | 160.045187 |
| 2025-01-16 | 160.218714 |
| 2025-01-17 | 160.081784 |
| 2025-01-18 | 159.143502 |
| 2025-01-19 | 158.909395 |
| 2025-01-20 | 160.03279 |
| 2025-01-21 | 159.111844 |
| 2025-01-22 | 158.205578 |
| 2025-01-23 | 158.352124 |
| 2025-01-24 | 158.243584 |
| 2025-01-25 | 155.81302 |
| 2025-01-26 | 155.66492 |
| 2025-01-27 | 156.975638 |
| 2025-01-28 | 157.173416 |
| 2025-01-29 | 158.097843 |
| 2025-01-30 | 158.211327 |
| 2025-01-31 | 158.701522 |
| 2025-02-01 | 157.819943 |
| 2025-02-02 | 157.553197 |
| 2025-02-03 | 159.074991 |
| 2025-02-04 | 159.697607 |
| 2025-02-05 | 158.867446 |
| 2025-02-06 | 158.439497 |
| 2025-02-07 | 158.801879 |
| 2025-02-08 | 158.137659 |
| 2025-02-09 | 157.446824 |
| 2025-02-10 | 159.606116 |
| 2025-02-11 | 160.008415 |
| 2025-02-12 | 159.303312 |
| 2025-02-13 | 158.754461 |
| 2025-02-14 | 157.654844 |
| 2025-02-15 | 155.856065 |
| 2025-02-16 | 155.478818 |
| 2025-02-17 | 157.115448 |
| 2025-02-18 | 157.377502 |
| 2025-02-19 | 157.874828 |
| 2025-02-20 | 158.262267 |
| 2025-02-21 | 157.143798 |
| 2025-02-22 | 156.439816 |
| 2025-02-23 | 155.957451 |
| 2025-02-24 | 157.573632 |
| 2025-02-25 | 157.504546 |
| 2025-02-26 | 156.734815 |
| 2025-02-27 | 157.274656 |
| 2025-02-28 | 158.580592 |
| 2025-03-01 | 157.722867 |
| 2025-03-02 | 156.888299 |
| 2025-03-03 | 158.957637 |
| 2025-03-04 | 157.274557 |
| 2025-03-05 | 155.702623 |
| 2025-03-06 | 152.745558 |
| 2025-03-07 | 152.789931 |
| 2025-03-08 | 150.754254 |
| 2025-03-09 | 150.624369 |
| 2025-03-10 | 152.10367 |
| 2025-03-11 | 152.147172 |
| 2025-03-12 | 151.056324 |
| 2025-03-13 | 151.447321 |
| 2025-03-14 | 151.978624 |
| 2025-03-15 | 150.382571 |
| 2025-03-16 | 150.533501 |
| 2025-03-17 | 151.184036 |
| 2025-03-18 | 150.996201 |
| 2025-03-19 | 150.722339 |
| 2025-03-20 | 151.273254 |
| 2025-03-21 | 151.89706 |
| 2025-03-22 | 151.265961 |
| 2025-03-23 | 150.95699 |
| 2025-03-25 | 152.654309 |
| 2025-03-26 | 152.793595 |
| 2025-03-27 | 153.456763 |
| 2025-03-28 | 152.715201 |
| 2025-03-29 | 151.067176 |
| 2025-03-30 | 150.718247 |
| 2025-03-31 | 151.900514 |
| 2025-04-01 | 152.411086 |
| 2025-04-02 | 152.769758 |
| 2025-04-03 | 152.080278 |
| 2025-04-04 | 149.261245 |
| 2025-04-05 | 149.031248 |
| 2025-04-06 | 149.147313 |
| 2025-04-07 | 150.376944 |
| 2025-04-08 | 150.630772 |
| 2025-04-09 | 150.348614 |
| 2025-04-10 | 149.98405 |
| 2025-04-11 | 148.2498 |
| 2025-04-12 | 144.294093 |
| 2025-04-13 | 144.202307 |
| 2025-04-14 | 145.473105 |
| 2025-04-15 | 145.328487 |
| 2025-04-16 | 146.103539 |
| 2025-04-17 | 145.026272 |
| 2025-04-18 | 145.131413 |
| 2025-04-19 | 144.025074 |
| 2025-04-20 | 143.779404 |
| 2025-04-21 | 145.135508 |
| 2025-04-22 | 145.166836 |
| 2025-04-23 | 144.59223 |
| 2025-04-24 | 145.478948 |
| 2025-04-25 | 145.008026 |
| 2025-04-26 | 143.908128 |
| 2025-04-27 | 144.042415 |
| 2025-04-28 | 145.120196 |
| 2025-04-29 | 144.568825 |
| 2025-04-30 | 144.767444 |
| 2025-05-01 | 145.437924 |
| 2025-05-02 | 145.453751 |
| 2025-05-03 | 144.69986 |
| 2025-05-04 | 143.624207 |
| 2025-05-05 | 145.852372 |
| 2025-05-06 | 145.983453 |
| 2025-05-08 | 145.764069 |
| 2025-05-09 | 146.846051 |
| 2025-05-10 | 145.357007 |
| 2025-05-11 | 145.42549 |
| 2025-05-12 | 146.461738 |
| 2025-05-13 | 148.610621 |
| 2025-05-14 | 147.438192 |
| 2025-05-15 | 147.406199 |
| 2025-05-17 | 146.756739 |
| 2025-05-18 | 145.925701 |
| 2025-05-19 | 147.380969 |
| 2025-05-20 | 146.734764 |
| 2025-05-21 | 146.041847 |
| 2025-05-22 | 145.5007 |
| 2025-05-23 | 145.955318 |
| 2025-05-24 | 144.08743 |
| 2025-05-25 | 144.360663 |
| 2025-05-26 | 144.826068 |
| 2025-05-27 | 144.828613 |
| 2025-05-28 | 145.259966 |
| 2025-05-29 | 146.695216 |
| 2025-05-30 | 145.074551 |
| 2025-05-31 | 144.14622 |
| 2025-06-01 | 144.175476 |
| 2025-06-02 | 145.101487 |
| 2025-06-03 | 144.193276 |
| 2025-06-04 | 144.893097 |
| 2025-06-05 | 144.323901 |
| 2025-06-06 | 144.017519 |
| 2025-06-07 | 143.547546 |
| 2025-06-08 | 142.927741 |
| 2025-06-09 | 144.519139 |
| 2025-06-10 | 144.482347 |
| 2025-06-11 | 144.30333 |
| 2025-06-12 | 143.180996 |
| 2025-06-13 | 142.085901 |
| 2025-06-14 | 141.64812 |
| 2025-06-15 | 141.728626 |
| 2025-06-16 | 142.928101 |
| 2025-06-17 | 142.6747 |
| 2025-06-18 | 143.44588 |
| 2025-06-19 | 143.667017 |
| 2025-06-20 | 143.167395 |
| 2025-06-21 | 142.003397 |
| 2025-06-22 | 141.941566 |
| 2025-06-23 | 143.215643 |
| 2025-06-24 | 142.286183 |
| 2025-06-25 | 141.83894 |
| 2025-06-26 | 141.222335 |
| 2025-06-27 | 140.870629 |
| 2025-06-28 | 139.674711 |
| 2025-06-29 | 139.362641 |
| 2025-06-30 | 140.601139 |
| 2025-07-01 | 139.976278 |
| 2025-07-02 | 139.73595 |
| 2025-07-03 | 139.732838 |
| 2025-07-04 | 140.237217 |
| 2025-07-05 | 138.9335 |
| 2025-07-06 | 138.857869 |
| 2025-07-07 | 140.017858 |
| 2025-07-08 | 140.455954 |
| 2025-07-09 | 140.69519 |
| 2025-07-10 | 140.530571 |
| 2025-07-11 | 141.12066 |
| 2025-07-12 | 140.012478 |
| 2025-07-13 | 139.867132 |
| 2025-07-14 | 140.984367 |
| 2025-07-15 | 141.211169 |
| 2025-07-16 | 142.163508 |
| 2025-07-17 | 142.033935 |
| 2025-07-18 | 141.981311 |
| 2025-07-19 | 140.750402 |
| 2025-07-20 | 140.427938 |
| 2025-07-21 | 141.913818 |
| 2025-07-22 | 141.376208 |
| 2025-07-23 | 140.866799 |
| 2025-07-24 | 140.527329 |
| 2025-07-25 | 140.447807 |
| 2025-07-26 | 139.364526 |
| 2025-07-27 | 140.159077 |
| 2025-07-28 | 140.491334 |
| 2025-07-29 | 141.142066 |
| 2025-07-30 | 142.294199 |
| 2025-07-31 | 141.085037 |
| 2025-08-01 | 142.704947 |
| 2025-08-02 | 143.42688 |
| 2025-08-03 | 140.167298 |
| 2025-08-04 | 142.668236 |
| 2025-08-05 | 142.492673 |
| 2025-08-06 | 142.506752 |
| 2025-08-07 | 141.819713 |
| 2025-08-08 | 141.303067 |
| 2025-08-09 | 140.476731 |
| 2025-08-10 | 140.482698 |
| 2025-08-11 | 141.529754 |
| 2025-08-12 | 141.929064 |
| 2025-08-13 | 141.640187 |
| 2025-08-14 | 141.196035 |
| 2025-08-15 | 141.432375 |
| 2025-08-16 | 140.133012 |
| 2025-08-17 | 139.849622 |
| 2025-08-18 | 140.896336 |
| 2025-08-19 | 141.409531 |
| 2025-08-20 | 141.444745 |
| 2025-08-21 | 141.438661 |
| 2025-08-22 | 141.861712 |
| 2025-08-23 | 140.985845 |
| 2025-08-24 | 140.553685 |
| 2025-08-25 | 140.965231 |
| 2025-08-26 | 141.62419 |
| 2025-08-27 | 141.642047 |
| 2025-08-28 | 141.705717 |
| 2025-08-29 | 141.539577 |
| 2025-08-30 | 140.365827 |
| 2025-08-31 | 140.480039 |
| 2025-09-01 | 141.019022 |
| 2025-09-02 | 140.891034 |
| 2025-09-03 | 141.345701 |
| 2025-09-04 | 141.312137 |
| 2025-09-05 | 141.455434 |
| 2025-09-06 | 140.179728 |
| 2025-09-07 | 139.911388 |
| 2025-09-08 | 140.751886 |
| 2025-09-09 | 140.40638 |
| 2025-09-10 | 140.730118 |
| 2025-09-11 | 140.867986 |
| 2025-09-13 | 139.624778 |
| 2025-09-14 | 139.538855 |
| 2025-09-15 | 140.607592 |
| 2025-09-16 | 140.334786 |
| 2025-09-17 | 139.475627 |
| 2025-09-18 | 139.486523 |
| 2025-09-19 | 139.371849 |
| 2025-09-20 | 138.898626 |
| 2025-09-21 | 138.909194 |
| 2025-09-22 | 138.408815 |
| 2025-09-23 | 137.941054 |
| 2025-09-24 | 137.995469 |
| 2025-09-25 | 138.560445 |
| 2025-09-26 | 139.243197 |
| 2025-09-27 | 139.917821 |
| 2025-09-28 | 139.422237 |
| 2025-09-29 | 139.012178 |
| 2025-09-30 | 138.992772 |
| 2025-10-01 | 138.90461 |
| 2025-10-02 | 138.946145 |
| 2025-10-03 | 139.076398 |
| 2025-10-04 | 139.590464 |
| 2025-10-05 | 139.071572 |
| 2025-10-06 | 139.156551 |
| 2025-10-07 | 139.211815 |
| 2025-10-08 | 139.933795 |
| 2025-10-09 | 140.135942 |
| 2025-10-10 | 140.943095 |
| 2025-10-11 | 141.070565 |
| 2025-10-12 | 140.53119 |
| 2025-10-13 | 140.382352 |
| 2025-10-14 | 140.960755 |
| 2025-10-15 | 140.413192 |
| 2025-10-16 | 139.884019 |
| 2025-10-17 | 139.320159 |
| 2025-10-18 | 140.484219 |
| 2025-10-19 | 139.933985 |
| 2025-10-20 | 139.785121 |
| 2025-10-21 | 139.944783 |
| 2025-10-22 | 140.494425 |
| 2025-10-23 | 140.526453 |
| 2025-10-24 | 140.387336 |
| 2025-10-25 | 140.942443 |
| 2025-10-26 | 140.428724 |
| 2025-10-27 | 140.223336 |
| 2025-10-28 | 139.895697 |
| 2025-10-29 | 139.928403 |
| 2025-10-30 | 140.483469 |
| 2025-10-31 | 140.655113 |
| 2025-11-01 | 141.918977 |
| 2025-11-02 | 140.73993 |
| 2025-11-03 | 141.144351 |
| 2025-11-04 | 141.291526 |
| 2025-11-05 | 141.678737 |
| 2025-11-06 | 141.650606 |
| 2025-11-07 | 141.247414 |
| 2025-11-08 | 141.777588 |
| 2025-11-09 | 141.241403 |
| 2025-11-10 | 140.589772 |
| 2025-11-11 | 140.814807 |
| 2025-11-12 | 140.646517 |
| 2025-11-13 | 140.57115 |
| 2025-11-14 | 140.197849 |
| 2025-11-15 | 140.937574 |
| 2025-11-16 | 140.303886 |
| 2025-11-17 | 140.162191 |
| 2025-11-18 | 140.439689 |
| 2025-11-19 | 140.518891 |
| 2025-11-20 | 141.188453 |
| 2025-11-21 | 141.252596 |
| 2025-11-22 | 142.062941 |
| 2025-11-23 | 141.498198 |
| 2025-11-24 | 141.42746 |
| 2025-11-25 | 141.308882 |
| 2025-11-26 | 140.851113 |
| 2025-11-27 | 140.615468 |
| 2025-11-28 | 140.538167 |
| 2025-11-29 | 141.236531 |
| 2025-11-30 | 140.616938 |
| 2025-12-01 | 140.287064 |
| 2025-12-02 | 140.453061 |
| 2025-12-03 | 140.374588 |
| 2025-12-04 | 139.98589 |
| 2025-12-05 | 139.999483 |
| 2025-12-06 | 140.678604 |
| 2025-12-07 | 140.078239 |
| 2025-12-08 | 139.956727 |
| 2025-12-09 | 140.131674 |
| 2025-12-11 | 139.306175 |
| 2025-12-12 | 138.829615 |
| 2025-12-13 | 139.391355 |
| 2025-12-14 | 138.918287 |
| 2025-12-15 | 138.698993 |
| 2025-12-16 | 138.57413 |
| 2025-12-17 | 138.636529 |
| 2025-12-18 | 138.695425 |
| 2025-12-19 | 138.880911 |
| 2025-12-20 | 139.733782 |
| 2025-12-21 | 139.141246 |
| 2025-12-22 | 138.980677 |
| 2025-12-23 | 138.362149 |
| 2025-12-24 | 137.993636 |
| 2025-12-25 | 138.961639 |
| 2025-12-26 | 138.115681 |
| 2025-12-27 | 138.992579 |
| 2025-12-28 | 138.433472 |
| 2025-12-29 | 138.163934 |
| 2025-12-30 | 138.287452 |
| 2025-12-31 | 138.625753 |
| 2026-01-01 | 139.000094 |
| 2026-01-02 | 138.643654 |
| 2026-01-03 | 139.569597 |
| 2026-01-04 | 139.018945 |
| 2026-01-05 | 139.203417 |
| 2026-01-06 | 138.927127 |
| 2026-01-07 | 139.303579 |
| 2026-01-08 | 139.510243 |
| 2026-01-09 | 139.781661 |
| 2026-01-10 | 140.670698 |
| 2026-01-11 | 140.047365 |
| 2026-01-12 | 139.795901 |
| 2026-01-13 | 139.653792 |
| 2026-01-14 | 139.837661 |
| 2026-01-15 | 139.872613 |
| 2026-01-16 | 140.197439 |
| 2026-01-17 | 141.101588 |
| 2026-01-18 | 140.419513 |
| 2026-01-19 | 140.104324 |
| 2026-01-20 | 139.869803 |
| 2026-01-21 | 139.014227 |
| 2026-01-22 | 139.282686 |
| 2026-01-23 | 138.916163 |
| 2026-01-24 | 139.712331 |
| 2026-01-25 | 139.232128 |
| 2026-01-26 | 138.023143 |
| 2026-01-27 | 137.236566 |
| 2026-01-28 | 135.978126 |
| 2026-01-29 | 136.329608 |
| 2026-01-30 | 136.765848 |
| 2026-01-31 | 138.15023 |
| 2026-02-01 | 137.302483 |
| 2026-02-02 | 137.297919 |
| 2026-02-03 | 138.134425 |
| 2026-02-04 | 137.921116 |
| 2026-02-05 | 138.246149 |
| 2026-02-06 | 138.397645 |
| 2026-02-07 | 138.631997 |
| 2026-02-08 | 138.157869 |
| 2026-02-09 | 137.921832 |
| 2026-02-10 | 136.925772 |
| 2026-02-11 | 136.970317 |
| 2026-02-12 | 137.310262 |
| 2026-02-13 | 137.42351 |
| 2026-02-14 | 138.067094 |
| 2026-02-15 | 137.578054 |
| 2026-02-16 | 137.438527 |
| 2026-02-17 | 137.69811 |
| 2026-02-18 | 137.738174 |
| 2026-02-19 | 138.268315 |
| 2026-02-20 | 138.590526 |
| 2026-02-21 | 139.07169 |
| 2026-02-22 | 138.664688 |
| 2026-02-23 | 137.92615 |
| 2026-02-24 | 138.343822 |
| 2026-02-25 | 138.390075 |
| 2026-02-26 | 137.850985 |
| 2026-02-27 | 138.175755 |
| 2026-02-28 | 138.701329 |
| 2026-03-01 | 138.358737 |
| 2026-03-02 | 138.085424 |
| 2026-03-03 | 139.228785 |
| 2026-03-04 | 140.540119 |
| 2026-03-05 | 140.113653 |
| 2026-03-06 | 140.197476 |
| 2026-03-07 | 141.011033 |
| 2026-03-08 | 140.617994 |
| 2026-03-09 | 139.990286 |
| 2026-03-10 | 140.04209 |
| 2026-03-11 | 139.953684 |
| 2026-03-12 | 140.973319 |
| 2026-03-13 | 141.279798 |
| 2026-03-14 | 143.227005 |
| 2026-03-15 | 142.377809 |
| 2026-03-16 | 142.044473 |
| 2026-03-17 | 141.429759 |
| 2026-03-18 | 140.874209 |
| 2026-03-19 | 141.406906 |
| 2026-03-20 | 140.476741 |
| 2026-03-21 | 141.412019 |
| 2026-03-22 | 141.765228 |
| 2026-03-23 | 140.498681 |
| 2026-03-24 | 140.022107 |
| 2026-03-25 | 139.840021 |
| 2026-03-26 | 140.521401 |
| 2026-03-27 | 140.661362 |
| 2026-03-28 | 141.472474 |
| 2026-03-29 | 141.27821 |
| 2026-03-30 | 140.956624 |
| 2026-03-31 | 140.642048 |
| 2026-04-01 | 139.453594 |
| 2026-04-02 | 139.397347 |
| 2026-04-03 | 139.482708 |
| 2026-04-04 | 142.070492 |
| 2026-04-05 | 141.668324 |
| 2026-04-06 | 140.331486 |
| 2026-04-07 | 139.927964 |
| 2026-04-08 | 139.070718 |
| 2026-04-09 | 139.60509 |
| 2026-04-10 | 139.420242 |
| 2026-04-11 | 139.27924 |
| 2026-04-12 | 139.137398 |
| 2026-04-13 | 138.975544 |
| 2026-04-14 | 138.535943 |
| 2026-04-15 | 138.326862 |
| 2026-04-16 | 137.951701 |
| 2026-04-17 | 138.444301 |
| 2026-04-18 | 138.37771 |
| 2026-04-19 | 138.507721 |
| 2026-04-20 | 138.681831 |
| 2026-04-21 | 138.387027 |
| 2026-04-22 | 138.778771 |
| 2026-04-23 | 139.146149 |
| 2026-04-24 | 139.40927 |
| 2026-04-25 | 139.382767 |
| 2026-04-26 | 139.134044 |
| 2026-04-27 | 138.983688 |
| 2026-04-28 | 139.13968 |
| 2026-04-29 | 139.119517 |
| 2026-04-30 | 139.508839 |
| 2026-05-01 | 138.657314 |
| 2026-05-02 | 139.061821 |
| 2026-05-03 | 139.025651 |
| 2026-05-04 | 138.749236 |
| 2026-05-05 | 139.137662 |
| 2026-05-06 | 138.958349 |
| 2026-05-07 | 138.549459 |
| 2026-05-08 | 138.892048 |
| 2026-05-09 | 138.453624 |
| 2026-05-10 | 138.388907 |
| 2026-05-11 | 138.123115 |
| 2026-05-12 | 138.569949 |
| 2026-05-14 | 139.136006 |
| 2026-05-15 | 139.882828 |
| 2026-05-16 | 141.007033 |
| 2026-05-17 | 140.154629 |
| 2026-05-18 | 140.320177 |
| 2026-05-19 | 140.005615 |
| 2026-05-20 | 140.538175 |
| 2026-05-21 | 140.293382 |
| 2026-05-23 | 141.286353 |
| 2026-05-24 | 140.851634 |
| 2026-05-25 | 140.052966 |
| 2026-05-26 | 140.118014 |
| 2026-05-27 | 140.092841 |
| 2026-05-28 | 140.457948 |
| 2026-05-29 | 140.03399 |
| 2026-05-30 | 140.557755 |
| 2026-05-31 | 140.237459 |
| 2026-06-01 | 140.052843 |
| 2026-06-02 | 140.126207 |
| 2026-06-03 | 140.212281 |
| 2026-06-04 | 140.485467 |
| 2026-06-05 | 140.38887 |
| 2026-06-06 | 142.237589 |
| 2026-06-09 | 141.30468 |
| 2026-06-10 | 141.222727 |
| 2026-06-11 | 141.228763 |
| 2026-06-12 | 140.908864 |
| 2026-06-13 | 141.646597 |
| 2026-06-14 | 141.114384 |
| 2026-06-15 | 140.59354 |
| 2026-06-16 | 140.764574 |
| 2026-06-17 | 140.433744 |
| 2026-06-18 | 141.491608 |
| 2026-06-19 | 142.580329 |
| 2026-06-20 | 142.905037 |
| 2026-06-21 | 142.415014 |
| 2026-06-22 | 142.150789 |
| 2026-06-23 | 142.747178 |
| 2026-06-24 | 143.444048 |
| 2026-06-25 | 143.54583 |
| 2026-06-26 | 143.607502 |
| 2026-06-27 | 143.979462 |
| 2026-06-28 | 143.384715 |
| 2026-06-29 | 143.198955 |
| 2026-06-30 | 143.08962 |
| 2026-07-01 | 143.027363 |
| 2026-07-02 | 143.329874 |
| 2026-07-03 | 142.537069 |
| 2026-07-04 | 143.33514 |
| 2026-07-05 | 142.735235 |
| 2026-07-06 | 142.583357 |
| 2026-07-07 | 142.60129 |
| 2026-07-08 | 142.884509 |
| 2026-07-09 | 142.68406 |
| 2026-07-10 | 142.374465 |
| 2026-07-11 | 143.608453 |
| 2026-07-12 | 142.85511 |
| 2026-07-13 | 143.121357 |
| 2026-07-14 | 142.947949 |
| 2026-07-15 | 142.625754 |
| 2026-07-16 | 142.297117 |
| 2026-07-17 | 142.61449 |
| 2026-07-18 | 143.277137 |
| 2026-07-19 | 142.72352 |
| 2026-07-20 | 142.537872 |
| 2026-07-21 | 142.695672 |
| 2026-07-22 | 142.778516 |
| 2026-07-23 | 142.662396 |
| 2026-07-24 | 142.431591 |
| 2026-07-25 | 143.191617 |
| 2026-07-26 | 142.9485 |
| 2026-07-27 | 142.859397 |
| 2026-07-28 | 143.11409 |
| 2026-07-29 | 142.903277 |
| 2026-07-30 | 142.857302 |
| 2026-07-31 | 141.319148 |
| 2026-08-01 | 141.833632 |
| 2026-08-02 | 141.87508 |
| 2026-08-03 | 141.198752 |
| 2026-08-04 | 141.491033 |
| 2026-08-05 | 141.165259 |
| 2026-08-06 | 140.843717 |
| 2026-08-07 | 141.299668 |
| 2026-08-08 | 141.937996 |
| 2026-08-09 | 141.181684 |
| 2026-08-10 | 140.83312 |
| 2026-08-11 | 140.980531 |
| 2026-08-12 | 141.025353 |
| 2026-08-13 | 141.031206 |
| 2026-08-14 | 141.021723 |
| 2026-08-15 | 141.519 |
| 2026-08-16 | 140.773057 |
| 2026-08-17 | 140.571205 |
| 2026-08-18 | 140.533079 |
| 2026-08-20 | 139.693721 |
| 2026-08-21 | 139.553046 |
| 2026-08-22 | 140.2738 |
| 2026-08-23 | 139.691557 |
| 2026-08-24 | 139.300169 |
| 2026-08-25 | 139.496332 |
| 2026-08-26 | 139.460413 |
| 2026-08-27 | 139.647772 |
| 2026-08-28 | 139.69012 |
| 2026-08-29 | 140.439651 |
| 2026-08-30 | 139.9304 |
| 2026-08-31 | 139.94865 |
| 2026-09-01 | 140.232384 |
| 2026-09-02 | 140.520668 |
| 2026-09-03 | 140.438357 |
| 2026-09-04 | 139.992664 |
| 2026-09-05 | 140.741641 |
| 2026-09-06 | 140.282616 |
| 2026-09-07 | 140.112245 |
| 2026-09-08 | 140.002402 |
| 2026-09-09 | 139.937402 |
| 2026-09-10 | 139.956378 |
| 2026-09-11 | 140.141483 |
| 2026-09-12 | 141.085883 |
| 2026-09-13 | 140.454155 |
| 2026-09-14 | 140.392378 |
| 2026-09-15 | 141.021531 |
| 2026-09-16 | 141.107123 |
| 2026-09-17 | 141.993495 |
| 2026-09-18 | 141.819052 |
| 2026-09-19 | 142.682821 |
| 2026-09-20 | 142.352423 |
| 2026-09-21 | 141.709895 |
| 2026-09-22 | 141.855793 |
| 2026-09-23 | 142.14005 |
| 2026-09-24 | 142.744847 |
| 2026-09-25 | 142.904254 |
| 2026-09-26 | 143.683272 |
| 2026-09-27 | 143.101335 |
| 2026-09-28 | 143.102953 |
| 2026-09-30 | 143.693572 |
| 2026-10-02 | 145.02866 |
| 2026-10-03 | 145.230441 |
| 2026-10-05 | 144.915517 |
| 2026-10-06 | 145.170295 |
| 2026-10-07 | 144.830457 |
| 2026-10-08 | 145.42009 |
| 2026-10-09 | 144.978554 |
| 2026-10-10 | 146.058671 |
| 2026-10-11 | 145.467427 |
| 2026-10-12 | 145.073299 |
| 2026-10-13 | 145.123496 |
| 2026-10-14 | 145.05741 |
| 2026-10-15 | 145.273074 |
| 2026-10-16 | 145.157867 |
| 2026-10-17 | 145.654754 |
| 2026-10-18 | 145.096999 |
| 2026-10-19 | 145.101495 |
| 2026-10-20 | 145.325571 |
| 2026-10-21 | 145.237295 |
| 2026-10-22 | 145.071673 |
| 2026-10-23 | 145.211126 |
| 2026-10-24 | 146.243259 |
| 2026-10-25 | 145.426886 |
| 2026-10-26 | 145.161429 |
| 2026-10-27 | 145.732688 |
| 2026-10-28 | 146.310081 |
| 2026-10-29 | 145.992766 |
| 2026-10-30 | 145.452685 |
| 2026-10-31 | 146.297994 |
High
161.1227
Low
135.9781
Average
144.4786
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/MKD API questions
How do I get the BHD/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/MKD rate in rates.MKD.
How far back does BHD/MKD historical data go?
Daily BHD/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.