BHD to MGA exchange rate API
Bahraini Dinar to Malagasy Ariary · quoted 2026-10-21
12048.65
▲ +1.99% over 2Y
1 BHD = 12048.65 MGA · 1 MGA = 0.000083 BHD · Get this rate via the API
1 BHD buys 12048.65 MGA as of 2026-10-21, so 1 MGA buys 0.000083 BHD. Over the last 2 years, BHD/MGA traded between 10345.17 and 12591.64, averaged 11678.86 and rose 1.99%. The API holds daily BHD/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-21 | 11813.887653 |
| 2024-10-22 | 11818.200702 |
| 2024-10-23 | 11828.565853 |
| 2024-10-24 | 11832.414515 |
| 2024-10-25 | 11831.177527 |
| 2024-10-26 | 12254.012117 |
| 2024-10-27 | 11914.457138 |
| 2024-10-28 | 11833.508015 |
| 2024-10-29 | 11831.663496 |
| 2024-10-30 | 11836.00561 |
| 2024-10-31 | 11834.83216 |
| 2024-11-01 | 11836.314023 |
| 2024-11-02 | 12270.989438 |
| 2024-11-03 | 11917.040885 |
| 2024-11-04 | 11832.442776 |
| 2024-11-05 | 11826.321302 |
| 2024-11-06 | 11824.326144 |
| 2024-11-07 | 11864.902041 |
| 2024-11-08 | 11859.949721 |
| 2024-11-09 | 12313.062522 |
| 2024-11-10 | 11939.197562 |
| 2024-11-11 | 11854.55197 |
| 2024-11-12 | 11855.813669 |
| 2024-11-13 | 11854.228354 |
| 2024-11-14 | 11840.521726 |
| 2024-11-15 | 11838.352393 |
| 2024-11-16 | 12414.695366 |
| 2024-11-17 | 12094.115328 |
| 2024-11-18 | 11828.960289 |
| 2024-11-19 | 11810.153105 |
| 2024-11-20 | 11837.610455 |
| 2024-11-21 | 11884.392053 |
| 2024-11-22 | 11944.463477 |
| 2024-11-23 | 12420.564663 |
| 2024-11-24 | 12152.041182 |
| 2024-11-25 | 11982.139028 |
| 2024-11-26 | 12048.210923 |
| 2024-11-27 | 12041.672252 |
| 2024-11-28 | 12051.622443 |
| 2024-11-29 | 12058.575045 |
| 2024-11-30 | 12463.259972 |
| 2024-12-01 | 12139.333173 |
| 2024-12-02 | 12062.874179 |
| 2024-12-03 | 12062.433465 |
| 2024-12-04 | 12055.564465 |
| 2024-12-05 | 12056.413587 |
| 2024-12-06 | 12053.578274 |
| 2024-12-07 | 12469.855033 |
| 2024-12-08 | 12134.020804 |
| 2024-12-09 | 12041.774062 |
| 2024-12-10 | 12028.575107 |
| 2024-12-11 | 12027.867066 |
| 2024-12-12 | 12029.310136 |
| 2024-12-13 | 12030.788301 |
| 2024-12-14 | 12484.687335 |
| 2024-12-15 | 12095.896202 |
| 2024-12-16 | 12048.23556 |
| 2024-12-17 | 12051.870465 |
| 2024-12-18 | 12030.394733 |
| 2024-12-19 | 12024.213248 |
| 2024-12-20 | 12029.839949 |
| 2024-12-21 | 12477.671625 |
| 2024-12-22 | 12143.114885 |
| 2024-12-23 | 12009.822735 |
| 2024-12-24 | 11981.039446 |
| 2024-12-25 | 12530.341697 |
| 2024-12-26 | 11999.844273 |
| 2024-12-27 | 12019.401665 |
| 2024-12-28 | 12516.594537 |
| 2024-12-29 | 12135.990051 |
| 2024-12-30 | 12028.893833 |
| 2024-12-31 | 12031.748583 |
| 2025-01-01 | 12201.854528 |
| 2025-01-02 | 12039.323465 |
| 2025-01-03 | 12055.565241 |
| 2025-01-04 | 12591.638341 |
| 2025-01-05 | 12156.730165 |
| 2025-01-06 | 12063.548864 |
| 2025-01-07 | 12061.253312 |
| 2025-01-08 | 12055.161058 |
| 2025-01-09 | 12066.149988 |
| 2025-01-10 | 12069.06687 |
| 2025-01-11 | 12570.518496 |
| 2025-01-12 | 12123.000424 |
| 2025-01-13 | 12060.83105 |
| 2025-01-14 | 12049.040846 |
| 2025-01-15 | 12053.099139 |
| 2025-01-16 | 12033.134734 |
| 2025-01-17 | 11997.687356 |
| 2025-01-18 | 12500.13433 |
| 2025-01-19 | 12088.813025 |
| 2025-01-20 | 12002.149407 |
| 2025-01-21 | 12008.562178 |
| 2025-01-22 | 12003.540719 |
| 2025-01-23 | 12007.71877 |
| 2025-01-24 | 12012.908892 |
| 2025-01-25 | 12507.365169 |
| 2025-01-26 | 12113.203363 |
| 2025-01-27 | 12029.430453 |
| 2025-01-28 | 12033.820147 |
| 2025-01-29 | 12038.346219 |
| 2025-01-30 | 12040.81474 |
| 2025-01-31 | 12042.746838 |
| 2025-02-01 | 12363.816234 |
| 2025-02-02 | 12126.438888 |
| 2025-02-03 | 12046.552392 |
| 2025-02-04 | 12038.99347 |
| 2025-02-05 | 12034.408121 |
| 2025-02-06 | 12032.476904 |
| 2025-02-07 | 12035.563203 |
| 2025-02-08 | 12512.693172 |
| 2025-02-09 | 12094.737802 |
| 2025-02-10 | 12032.612432 |
| 2025-02-11 | 12045.868255 |
| 2025-02-12 | 12021.787692 |
| 2025-02-13 | 12020.610003 |
| 2025-02-14 | 12030.471879 |
| 2025-02-15 | 12525.664014 |
| 2025-02-16 | 12078.483882 |
| 2025-02-17 | 12023.604475 |
| 2025-02-18 | 12009.047308 |
| 2025-02-19 | 11977.832123 |
| 2025-02-20 | 11976.801974 |
| 2025-02-21 | 11978.962891 |
| 2025-02-22 | 12547.700259 |
| 2025-02-23 | 12104.247 |
| 2025-02-24 | 11980.173367 |
| 2025-02-25 | 11988.834902 |
| 2025-02-26 | 12010.860563 |
| 2025-02-27 | 12040.239078 |
| 2025-02-28 | 12054.537697 |
| 2025-03-01 | 12560.37187 |
| 2025-03-02 | 12121.312315 |
| 2025-03-03 | 12066.29967 |
| 2025-03-04 | 12061.666624 |
| 2025-03-05 | 12062.166489 |
| 2025-03-06 | 12072.874664 |
| 2025-03-07 | 12024.799083 |
| 2025-03-08 | 12393.298027 |
| 2025-03-09 | 12147.286618 |
| 2025-03-10 | 11988.538498 |
| 2025-03-11 | 11981.859945 |
| 2025-03-12 | 11973.798266 |
| 2025-03-13 | 11971.490793 |
| 2025-03-14 | 11969.677718 |
| 2025-03-15 | 12431.47509 |
| 2025-03-16 | 12064.690919 |
| 2025-03-17 | 11973.494491 |
| 2025-03-18 | 11975.233524 |
| 2025-03-19 | 11968.730318 |
| 2025-03-20 | 11979.082013 |
| 2025-03-21 | 12026.484099 |
| 2025-03-22 | 12417.434325 |
| 2025-03-23 | 12217.328054 |
| 2025-03-24 | 12155.096116 |
| 2025-03-25 | 12155.824516 |
| 2025-03-26 | 12164.839523 |
| 2025-03-27 | 12168.496242 |
| 2025-03-28 | 12192.602149 |
| 2025-03-29 | 12399.150926 |
| 2025-03-30 | 12222.767517 |
| 2025-03-31 | 12267.668115 |
| 2025-04-01 | 12194.790578 |
| 2025-04-02 | 12134.83953 |
| 2025-04-03 | 12097.476592 |
| 2025-04-04 | 11974.92235 |
| 2025-04-05 | 12310.505268 |
| 2025-04-06 | 12044.490358 |
| 2025-04-07 | 11833.95338 |
| 2025-04-08 | 11740.840432 |
| 2025-04-09 | 11686.046499 |
| 2025-04-10 | 11686.267703 |
| 2025-04-11 | 11633.450079 |
| 2025-04-12 | 12349.599645 |
| 2025-04-13 | 11859.514064 |
| 2025-04-14 | 11646.957857 |
| 2025-04-15 | 11723.241605 |
| 2025-04-16 | 11800.548893 |
| 2025-04-17 | 11876.961184 |
| 2025-04-18 | 11894.484348 |
| 2025-04-19 | 12103.84218 |
| 2025-04-20 | 11900.319838 |
| 2025-04-21 | 11837.099617 |
| 2025-04-22 | 11737.905056 |
| 2025-04-23 | 11715.537805 |
| 2025-04-24 | 11698.339636 |
| 2025-04-25 | 11740.774909 |
| 2025-04-26 | 12002.847678 |
| 2025-04-27 | 11841.255484 |
| 2025-04-28 | 11787.848755 |
| 2025-04-29 | 11776.131987 |
| 2025-04-30 | 11745.94263 |
| 2025-05-01 | 11702.784313 |
| 2025-05-02 | 11711.036525 |
| 2025-05-03 | 11854.39477 |
| 2025-05-04 | 11722.398786 |
| 2025-05-05 | 11652.351184 |
| 2025-05-06 | 11638.439024 |
| 2025-05-07 | 11684.431632 |
| 2025-05-08 | 11707.496196 |
| 2025-05-09 | 11754.546647 |
| 2025-05-10 | 11870.672563 |
| 2025-05-11 | 11796.07956 |
| 2025-05-12 | 11859.1292 |
| 2025-05-13 | 11930.42964 |
| 2025-05-14 | 11958.404937 |
| 2025-05-15 | 11982.300357 |
| 2025-05-16 | 11999.454238 |
| 2025-05-17 | 12026.59817 |
| 2025-05-18 | 11958.402552 |
| 2025-05-19 | 12010.633159 |
| 2025-05-20 | 12014.104781 |
| 2025-05-21 | 12015.005472 |
| 2025-05-22 | 12030.280993 |
| 2025-05-23 | 12039.693896 |
| 2025-05-24 | 11935.174077 |
| 2025-05-25 | 12016.908819 |
| 2025-05-26 | 11995.513191 |
| 2025-05-27 | 11966.162894 |
| 2025-05-28 | 11993.038323 |
| 2025-05-29 | 12007.18997 |
| 2025-05-30 | 12023.067185 |
| 2025-05-31 | 12143.054727 |
| 2025-06-01 | 11992.755601 |
| 2025-06-02 | 12027.067588 |
| 2025-06-03 | 11942.886107 |
| 2025-06-04 | 11882.73241 |
| 2025-06-05 | 11767.171481 |
| 2025-06-06 | 11715.096451 |
| 2025-06-07 | 11943.945635 |
| 2025-06-08 | 11742.355231 |
| 2025-06-09 | 11738.494606 |
| 2025-06-10 | 11698.511719 |
| 2025-06-11 | 11701.164398 |
| 2025-06-12 | 11709.071404 |
| 2025-06-13 | 11646.581019 |
| 2025-06-14 | 11885.397146 |
| 2025-06-15 | 11702.455453 |
| 2025-06-16 | 11672.834381 |
| 2025-06-17 | 11671.507421 |
| 2025-06-18 | 11679.845335 |
| 2025-06-19 | 11707.716229 |
| 2025-06-20 | 11714.594994 |
| 2025-06-21 | 11884.905109 |
| 2025-06-22 | 11692.649968 |
| 2025-06-23 | 11723.644337 |
| 2025-06-24 | 11692.323217 |
| 2025-06-25 | 11648.008001 |
| 2025-06-26 | 11627.073571 |
| 2025-06-27 | 11619.151596 |
| 2025-06-28 | 11770.157406 |
| 2025-06-29 | 11626.085238 |
| 2025-06-30 | 11643.655473 |
| 2025-07-01 | 11615.163105 |
| 2025-07-02 | 11589.084403 |
| 2025-07-03 | 11607.084477 |
| 2025-07-04 | 11593.414047 |
| 2025-07-05 | 11709.89818 |
| 2025-07-06 | 11561.919854 |
| 2025-07-07 | 11605.866991 |
| 2025-07-08 | 11641.101195 |
| 2025-07-09 | 11666.010644 |
| 2025-07-10 | 11662.317422 |
| 2025-07-11 | 11663.830911 |
| 2025-07-12 | 11775.555792 |
| 2025-07-13 | 11638.581522 |
| 2025-07-14 | 11632.162299 |
| 2025-07-15 | 11615.005463 |
| 2025-07-16 | 11629.685343 |
| 2025-07-17 | 11651.475771 |
| 2025-07-18 | 11656.375202 |
| 2025-07-19 | 11801.774955 |
| 2025-07-20 | 11652.037123 |
| 2025-07-21 | 11637.200182 |
| 2025-07-22 | 11612.99183 |
| 2025-07-23 | 11582.772737 |
| 2025-07-24 | 11592.505658 |
| 2025-07-25 | 11577.839721 |
| 2025-07-26 | 11726.091458 |
| 2025-07-27 | 11589.363022 |
| 2025-07-28 | 11557.22597 |
| 2025-07-29 | 11576.700797 |
| 2025-07-30 | 11566.696892 |
| 2025-07-31 | 11581.509061 |
| 2025-08-01 | 11602.044216 |
| 2025-08-02 | 11793.34814 |
| 2025-08-03 | 11682.850767 |
| 2025-08-04 | 11610.734041 |
| 2025-08-05 | 11659.808967 |
| 2025-08-06 | 11656.302174 |
| 2025-08-07 | 11624.285489 |
| 2025-08-08 | 11647.549413 |
| 2025-08-09 | 11755.137381 |
| 2025-08-10 | 11627.556263 |
| 2025-08-11 | 11632.277622 |
| 2025-08-12 | 11651.297443 |
| 2025-08-13 | 11640.642108 |
| 2025-08-14 | 11604.150289 |
| 2025-08-15 | 11594.299612 |
| 2025-08-16 | 11808.691626 |
| 2025-08-17 | 11666.890641 |
| 2025-08-18 | 11593.989697 |
| 2025-08-19 | 11609.856412 |
| 2025-08-20 | 11622.021104 |
| 2025-08-21 | 11610.35 |
| 2025-08-22 | 11616.438918 |
| 2025-08-23 | 11764.529636 |
| 2025-08-24 | 11829.985276 |
| 2025-08-25 | 11596.820467 |
| 2025-08-26 | 11615.787768 |
| 2025-08-27 | 11643.712936 |
| 2025-08-28 | 11632.0388 |
| 2025-08-29 | 11634.792433 |
| 2025-08-30 | 11897.967686 |
| 2025-08-31 | 11665.808092 |
| 2025-09-01 | 11622.653058 |
| 2025-09-02 | 11583.335029 |
| 2025-09-03 | 11476.160425 |
| 2025-09-04 | 11374.539071 |
| 2025-09-05 | 11388.843018 |
| 2025-09-06 | 11890.639215 |
| 2025-09-07 | 11536.114676 |
| 2025-09-08 | 11286.52537 |
| 2025-09-09 | 11219.750554 |
| 2025-09-10 | 11338.512708 |
| 2025-09-11 | 11358.785258 |
| 2025-09-12 | 11363.25405 |
| 2025-09-13 | 11902.785043 |
| 2025-09-14 | 11468.360323 |
| 2025-09-15 | 11245.57384 |
| 2025-09-16 | 11214.144908 |
| 2025-09-17 | 11280.81428 |
| 2025-09-18 | 11315.950008 |
| 2025-09-19 | 11369.697328 |
| 2025-09-20 | 11816.897026 |
| 2025-09-21 | 11571.593653 |
| 2025-09-22 | 11248.563994 |
| 2025-09-23 | 11215.262391 |
| 2025-09-24 | 11237.993624 |
| 2025-09-25 | 11260.149049 |
| 2025-09-26 | 11110.53262 |
| 2025-09-27 | 11849.317291 |
| 2025-09-28 | 11213.988345 |
| 2025-09-29 | 10978.114678 |
| 2025-09-30 | 11011.7535 |
| 2025-10-01 | 10836.336371 |
| 2025-10-02 | 10692.064715 |
| 2025-10-03 | 10433.655245 |
| 2025-10-04 | 11873.009593 |
| 2025-10-05 | 11838.31302 |
| 2025-10-06 | 11831.910592 |
| 2025-10-07 | 11816.804322 |
| 2025-10-08 | 10345.172856 |
| 2025-10-09 | 11820.783747 |
| 2025-10-10 | 10816.543697 |
| 2025-10-11 | 11909.710238 |
| 2025-10-12 | 11895.258665 |
| 2025-10-13 | 11846.78639 |
| 2025-10-14 | 11889.072431 |
| 2025-10-15 | 11849.039328 |
| 2025-10-16 | 11807.243408 |
| 2025-10-17 | 11780.300381 |
| 2025-10-18 | 11973.929359 |
| 2025-10-19 | 11970.982571 |
| 2025-10-20 | 11827.285994 |
| 2025-10-21 | 11846.168615 |
| 2025-10-22 | 11851.10133 |
| 2025-10-23 | 11854.301165 |
| 2025-10-24 | 11848.794727 |
| 2025-10-25 | 12001.484553 |
| 2025-10-26 | 11972.402362 |
| 2025-10-27 | 11941.287624 |
| 2025-10-28 | 11816.953658 |
| 2025-10-29 | 11833.494924 |
| 2025-10-30 | 11929.645212 |
| 2025-10-31 | 11898.665831 |
| 2025-11-01 | 11978.830033 |
| 2025-11-02 | 11935.133517 |
| 2025-11-03 | 11922.389025 |
| 2025-11-04 | 11923.451261 |
| 2025-11-05 | 11931.168087 |
| 2025-11-06 | 11930.883385 |
| 2025-11-07 | 11913.356917 |
| 2025-11-08 | 11950.674325 |
| 2025-11-09 | 11914.435114 |
| 2025-11-10 | 11879.119152 |
| 2025-11-11 | 11893.797743 |
| 2025-11-12 | 11875.208773 |
| 2025-11-13 | 11869.424588 |
| 2025-11-14 | 11841.297489 |
| 2025-11-15 | 11960.035911 |
| 2025-11-16 | 11898.461232 |
| 2025-11-17 | 11842.011985 |
| 2025-11-18 | 11863.598053 |
| 2025-11-19 | 11876.673787 |
| 2025-11-20 | 11913.783536 |
| 2025-11-21 | 11920.515122 |
| 2025-11-22 | 11955.224323 |
| 2025-11-23 | 11900.281045 |
| 2025-11-24 | 11944.927481 |
| 2025-11-25 | 11904.666913 |
| 2025-11-26 | 11875.678645 |
| 2025-11-27 | 11847.570427 |
| 2025-11-28 | 11867.52528 |
| 2025-11-29 | 11945.230058 |
| 2025-11-30 | 11895.532865 |
| 2025-12-01 | 11845.730968 |
| 2025-12-02 | 11841.581802 |
| 2025-12-03 | 11829.181402 |
| 2025-12-04 | 11798.46181 |
| 2025-12-05 | 11810.583115 |
| 2025-12-06 | 11910.027844 |
| 2025-12-07 | 11881.554804 |
| 2025-12-08 | 11830.597317 |
| 2025-12-09 | 11807.523471 |
| 2025-12-11 | 11779.223797 |
| 2025-12-12 | 11740.885221 |
| 2025-12-13 | 12013.194947 |
| 2025-12-14 | 11918.35105 |
| 2025-12-15 | 11740.331213 |
| 2025-12-16 | 11823.581461 |
| 2025-12-17 | 11745.137868 |
| 2025-12-18 | 11923.207467 |
| 2025-12-19 | 11915.270213 |
| 2025-12-20 | 12071.94455 |
| 2025-12-21 | 12078.291942 |
| 2025-12-22 | 11963.12635 |
| 2025-12-23 | 11930.182795 |
| 2025-12-24 | 12073.761357 |
| 2025-12-25 | 12162.685176 |
| 2025-12-26 | 12089.259371 |
| 2025-12-27 | 12151.578152 |
| 2025-12-28 | 12140.365039 |
| 2025-12-29 | 12100.37055 |
| 2025-12-30 | 11961.226919 |
| 2025-12-31 | 12120.747056 |
| 2026-01-01 | 12169.002481 |
| 2026-01-02 | 12148.874716 |
| 2026-01-03 | 12192.342262 |
| 2026-01-04 | 12145.612878 |
| 2026-01-05 | 12167.20648 |
| 2026-01-06 | 12186.614399 |
| 2026-01-07 | 12207.730957 |
| 2026-01-08 | 12234.505969 |
| 2026-01-09 | 12245.29551 |
| 2026-01-10 | 12219.641659 |
| 2026-01-11 | 12144.723405 |
| 2026-01-12 | 12191.387742 |
| 2026-01-13 | 12236.191445 |
| 2026-01-14 | 12243.850308 |
| 2026-01-15 | 12270.945973 |
| 2026-01-16 | 12264.085181 |
| 2026-01-17 | 12304.109775 |
| 2026-01-18 | 12146.435564 |
| 2026-01-19 | 12264.455482 |
| 2026-01-20 | 11980.949524 |
| 2026-01-21 | 12033.251733 |
| 2026-01-22 | 12177.592534 |
| 2026-01-23 | 12012.264969 |
| 2026-01-24 | 12060.24064 |
| 2026-01-25 | 12008.271831 |
| 2026-01-26 | 11897.574443 |
| 2026-01-27 | 11914.147443 |
| 2026-01-28 | 11798.490873 |
| 2026-01-29 | 11808.354808 |
| 2026-01-30 | 11865.176152 |
| 2026-01-31 | 11831.906423 |
| 2026-02-01 | 11790.564913 |
| 2026-02-02 | 11884.917685 |
| 2026-02-03 | 11830.160853 |
| 2026-02-04 | 11751.434131 |
| 2026-02-05 | 11723.504688 |
| 2026-02-06 | 11716.743041 |
| 2026-02-07 | 11781.600307 |
| 2026-02-08 | 11762.698455 |
| 2026-02-09 | 11717.485582 |
| 2026-02-10 | 11737.301346 |
| 2026-02-11 | 11717.840962 |
| 2026-02-12 | 11740.420973 |
| 2026-02-13 | 11700.498234 |
| 2026-02-14 | 11694.340949 |
| 2026-02-15 | 11634.620697 |
| 2026-02-16 | 11564.189149 |
| 2026-02-17 | 11562.231243 |
| 2026-02-18 | 11566.317376 |
| 2026-02-19 | 11554.225383 |
| 2026-02-20 | 11517.343727 |
| 2026-02-21 | 11504.462988 |
| 2026-02-22 | 11480.695383 |
| 2026-02-23 | 11365.405447 |
| 2026-02-24 | 11374.616348 |
| 2026-02-25 | 11311.081533 |
| 2026-02-26 | 11146.531427 |
| 2026-02-27 | 11217.889394 |
| 2026-02-28 | 11200.926647 |
| 2026-03-01 | 11158.985755 |
| 2026-03-02 | 11175.470699 |
| 2026-03-03 | 11070.403688 |
| 2026-03-04 | 11076.059752 |
| 2026-03-05 | 11001.24756 |
| 2026-03-06 | 10937.165087 |
| 2026-03-07 | 11073.454556 |
| 2026-03-08 | 11082.216183 |
| 2026-03-09 | 11020.934492 |
| 2026-03-10 | 10982.034844 |
| 2026-03-11 | 10969.824934 |
| 2026-03-12 | 10990.259563 |
| 2026-03-13 | 10974.878553 |
| 2026-03-14 | 11053.774214 |
| 2026-03-15 | 11028.898137 |
| 2026-03-16 | 10978.810044 |
| 2026-03-17 | 10964.927359 |
| 2026-03-18 | 10951.113673 |
| 2026-03-19 | 11041.560563 |
| 2026-03-20 | 10951.975629 |
| 2026-03-21 | 11097.191098 |
| 2026-03-22 | 11108.598922 |
| 2026-03-23 | 10997.117771 |
| 2026-03-24 | 10932.948948 |
| 2026-03-25 | 10976.001785 |
| 2026-03-26 | 11025.144859 |
| 2026-03-27 | 10978.842068 |
| 2026-03-28 | 11064.041918 |
| 2026-03-29 | 11060.452941 |
| 2026-03-30 | 10973.911395 |
| 2026-03-31 | 10970.609341 |
| 2026-04-01 | 10939.867942 |
| 2026-04-02 | 10920.774234 |
| 2026-04-03 | 10895.335803 |
| 2026-04-04 | 11097.582582 |
| 2026-04-05 | 11072.946346 |
| 2026-04-06 | 10933.561293 |
| 2026-04-07 | 10916.193767 |
| 2026-04-08 | 10958.114542 |
| 2026-04-09 | 10920.684535 |
| 2026-04-10 | 10970.665409 |
| 2026-04-11 | 10985.747915 |
| 2026-04-12 | 10972.532289 |
| 2026-04-13 | 10958.879515 |
| 2026-04-14 | 10930.083524 |
| 2026-04-15 | 10937.19448 |
| 2026-04-16 | 10942.255648 |
| 2026-04-17 | 10980.120708 |
| 2026-04-18 | 10935.873272 |
| 2026-04-19 | 10992.533579 |
| 2026-04-20 | 11006.492132 |
| 2026-04-21 | 10931.248393 |
| 2026-04-22 | 10962.866075 |
| 2026-04-23 | 10994.488254 |
| 2026-04-24 | 10945.71153 |
| 2026-04-25 | 10997.29706 |
| 2026-04-26 | 10976.78231 |
| 2026-04-27 | 10964.920108 |
| 2026-04-28 | 11013.01519 |
| 2026-04-29 | 10964.824075 |
| 2026-04-30 | 10960.444179 |
| 2026-05-01 | 10966.674944 |
| 2026-05-02 | 10988.991766 |
| 2026-05-03 | 10976.165671 |
| 2026-05-04 | 10954.343112 |
| 2026-05-05 | 10963.309857 |
| 2026-05-06 | 10987.299704 |
| 2026-05-07 | 11046.060297 |
| 2026-05-08 | 11004.774734 |
| 2026-05-09 | 11035.914461 |
| 2026-05-10 | 11032.496666 |
| 2026-05-11 | 11012.200593 |
| 2026-05-12 | 11001.63217 |
| 2026-05-14 | 11015.21592 |
| 2026-05-15 | 11126.517324 |
| 2026-05-16 | 11128.796321 |
| 2026-05-17 | 11127.330489 |
| 2026-05-18 | 11030.000183 |
| 2026-05-19 | 11066.767449 |
| 2026-05-20 | 11090.68794 |
| 2026-05-21 | 11101.912822 |
| 2026-05-23 | 11173.220525 |
| 2026-05-24 | 11146.793502 |
| 2026-05-25 | 11074.480247 |
| 2026-05-26 | 11102.876357 |
| 2026-05-27 | 11123.439069 |
| 2026-05-28 | 11094.990112 |
| 2026-05-29 | 11082.232753 |
| 2026-05-30 | 11149.379491 |
| 2026-05-31 | 11128.600099 |
| 2026-06-01 | 11083.143435 |
| 2026-06-02 | 11098.185933 |
| 2026-06-03 | 11117.639793 |
| 2026-06-04 | 11102.312645 |
| 2026-06-05 | 11121.119486 |
| 2026-06-06 | 11172.959573 |
| 2026-06-09 | 11109.406181 |
| 2026-06-10 | 11119.948918 |
| 2026-06-11 | 11100.341364 |
| 2026-06-12 | 11122.390175 |
| 2026-06-13 | 11175.41245 |
| 2026-06-14 | 11134.168955 |
| 2026-06-15 | 11059.740647 |
| 2026-06-16 | 11119.699226 |
| 2026-06-17 | 11051.920877 |
| 2026-06-18 | 11074.594744 |
| 2026-06-19 | 11111.886466 |
| 2026-06-20 | 11172.70727 |
| 2026-06-21 | 11180.838473 |
| 2026-06-22 | 11136.674454 |
| 2026-06-23 | 11187.36263 |
| 2026-06-24 | 11149.268442 |
| 2026-06-25 | 11141.032165 |
| 2026-06-26 | 11264.754383 |
| 2026-06-27 | 11301.719709 |
| 2026-06-28 | 11247.215473 |
| 2026-06-29 | 11210.373499 |
| 2026-06-30 | 11247.899431 |
| 2026-07-01 | 11216.342107 |
| 2026-07-02 | 11345.594282 |
| 2026-07-03 | 11282.759368 |
| 2026-07-04 | 11276.681449 |
| 2026-07-05 | 11292.482124 |
| 2026-07-06 | 11229.233199 |
| 2026-07-07 | 11222.141136 |
| 2026-07-08 | 11237.609304 |
| 2026-07-09 | 11214.085275 |
| 2026-07-10 | 11304.065481 |
| 2026-07-11 | 11425.245594 |
| 2026-07-12 | 11384.755874 |
| 2026-07-13 | 11383.896123 |
| 2026-07-14 | 11331.44216 |
| 2026-07-15 | 11302.861871 |
| 2026-07-16 | 11195.634365 |
| 2026-07-17 | 11273.532876 |
| 2026-07-18 | 11313.175815 |
| 2026-07-19 | 11390.779931 |
| 2026-07-20 | 11306.641016 |
| 2026-07-21 | 11364.96746 |
| 2026-07-22 | 11374.101519 |
| 2026-07-23 | 11282.651668 |
| 2026-07-24 | 11404.95369 |
| 2026-07-25 | 11470.487849 |
| 2026-07-26 | 11439.639639 |
| 2026-07-27 | 11531.819921 |
| 2026-07-28 | 11402.269493 |
| 2026-07-29 | 11387.452171 |
| 2026-07-30 | 11420.910991 |
| 2026-07-31 | 11390.870465 |
| 2026-08-01 | 11347.184359 |
| 2026-08-02 | 11437.346828 |
| 2026-08-03 | 11277.029541 |
| 2026-08-04 | 11301.271754 |
| 2026-08-05 | 11287.087308 |
| 2026-08-06 | 11351.423179 |
| 2026-08-07 | 11396.311934 |
| 2026-08-08 | 11465.886608 |
| 2026-08-09 | 11438.325567 |
| 2026-08-10 | 11404.215344 |
| 2026-08-11 | 11373.917649 |
| 2026-08-12 | 11399.937155 |
| 2026-08-13 | 11394.586207 |
| 2026-08-14 | 11414.43235 |
| 2026-08-15 | 11439.996633 |
| 2026-08-16 | 11459.711425 |
| 2026-08-17 | 11369.96377 |
| 2026-08-18 | 11406.23751 |
| 2026-08-20 | 11332.654175 |
| 2026-08-21 | 11317.650307 |
| 2026-08-22 | 11492.501538 |
| 2026-08-23 | 11452.246769 |
| 2026-08-24 | 11417.689202 |
| 2026-08-25 | 11392.039248 |
| 2026-08-26 | 11309.174789 |
| 2026-08-27 | 11410.31349 |
| 2026-08-28 | 11464.046417 |
| 2026-08-29 | 11516.419042 |
| 2026-08-30 | 11477.680237 |
| 2026-08-31 | 11471.132215 |
| 2026-09-01 | 11429.871507 |
| 2026-09-02 | 11460.065825 |
| 2026-09-03 | 11421.703079 |
| 2026-09-04 | 11393.03008 |
| 2026-09-05 | 11457.422952 |
| 2026-09-06 | 11481.68824 |
| 2026-09-07 | 11351.615078 |
| 2026-09-08 | 11337.194843 |
| 2026-09-09 | 11429.018407 |
| 2026-09-10 | 11369.88003 |
| 2026-09-11 | 11411.650661 |
| 2026-09-12 | 11516.530252 |
| 2026-09-13 | 11519.446094 |
| 2026-09-14 | 11451.378363 |
| 2026-09-15 | 11463.456225 |
| 2026-09-16 | 11477.404408 |
| 2026-09-17 | 11552.638849 |
| 2026-09-18 | 11616.825775 |
| 2026-09-19 | 11536.532589 |
| 2026-09-20 | 11594.102374 |
| 2026-09-21 | 11483.29825 |
| 2026-09-22 | 11592.332051 |
| 2026-09-23 | 11603.339435 |
| 2026-09-24 | 11666.035377 |
| 2026-09-25 | 11599.919027 |
| 2026-09-26 | 11723.142792 |
| 2026-09-27 | 11695.736839 |
| 2026-09-28 | 11720.959557 |
| 2026-09-30 | 11664.943964 |
| 2026-10-02 | 11716.428804 |
| 2026-10-03 | 11771.511704 |
| 2026-10-05 | 11792.30388 |
| 2026-10-06 | 11718.190774 |
| 2026-10-07 | 11704.714105 |
| 2026-10-08 | 11778.766 |
| 2026-10-09 | 11867.643547 |
| 2026-10-10 | 11848.632487 |
| 2026-10-11 | 11927.201429 |
| 2026-10-12 | 11782.895113 |
| 2026-10-13 | 11935.80271 |
| 2026-10-14 | 12014.126663 |
| 2026-10-15 | 11927.901804 |
| 2026-10-16 | 11901.09188 |
| 2026-10-17 | 11961.536843 |
| 2026-10-18 | 12067.445142 |
| 2026-10-19 | 11924.479779 |
| 2026-10-20 | 12012.126035 |
| 2026-10-21 | 12048.647321 |
High
12591.64
Low
10345.17
Average
11678.86
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/MGA API questions
How do I get the BHD/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/MGA rate in rates.MGA.
How far back does BHD/MGA historical data go?
Daily BHD/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.