BHD to MAD exchange rate API
Bahraini Dinar to Moroccan Dirham · quoted 2026-10-31
26.1693
▲ +1.19% over 2Y
1 BHD = 26.1693 MAD · 1 MAD = 0.03821 BHD · Get this rate via the API
1 BHD buys 26.1693 MAD as of 2026-10-31, so 1 MAD buys 0.03821 BHD. Over the last 2 years, BHD/MAD traded between 23.5750 and 26.8875, averaged 24.8469 and rose 1.19%. The API holds daily BHD/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-31 | 25.860438 |
| 2024-11-01 | 25.901354 |
| 2024-11-02 | 26.166338 |
| 2024-11-03 | 25.931078 |
| 2024-11-04 | 25.905076 |
| 2024-11-05 | 25.83197 |
| 2024-11-06 | 25.956394 |
| 2024-11-07 | 26.026093 |
| 2024-11-08 | 26.059927 |
| 2024-11-09 | 26.294589 |
| 2024-11-10 | 26.0426 |
| 2024-11-11 | 26.190059 |
| 2024-11-12 | 26.173157 |
| 2024-11-13 | 26.135487 |
| 2024-11-14 | 26.269615 |
| 2024-11-15 | 26.282422 |
| 2024-11-16 | 26.46923 |
| 2024-11-17 | 26.327924 |
| 2024-11-18 | 26.377686 |
| 2024-11-19 | 26.303464 |
| 2024-11-20 | 26.311611 |
| 2024-11-21 | 26.37081 |
| 2024-11-22 | 26.443729 |
| 2024-11-23 | 26.499426 |
| 2024-11-24 | 26.579097 |
| 2024-11-25 | 26.528531 |
| 2024-11-26 | 26.41867 |
| 2024-11-27 | 26.360572 |
| 2024-11-28 | 26.354683 |
| 2024-11-29 | 26.39566 |
| 2024-11-30 | 26.641594 |
| 2024-12-01 | 26.285808 |
| 2024-12-02 | 26.391168 |
| 2024-12-03 | 26.312936 |
| 2024-12-04 | 26.246243 |
| 2024-12-05 | 26.149404 |
| 2024-12-06 | 26.212843 |
| 2024-12-07 | 26.609808 |
| 2024-12-08 | 26.231947 |
| 2024-12-09 | 26.3083 |
| 2024-12-10 | 26.299994 |
| 2024-12-11 | 26.314016 |
| 2024-12-12 | 26.327311 |
| 2024-12-13 | 26.300507 |
| 2024-12-14 | 26.544519 |
| 2024-12-15 | 26.233473 |
| 2024-12-16 | 26.302634 |
| 2024-12-17 | 26.316188 |
| 2024-12-18 | 26.390379 |
| 2024-12-19 | 26.481265 |
| 2024-12-20 | 26.450445 |
| 2024-12-21 | 26.513079 |
| 2024-12-22 | 26.452108 |
| 2024-12-23 | 26.525418 |
| 2024-12-24 | 26.530527 |
| 2024-12-25 | 26.745198 |
| 2024-12-26 | 26.497382 |
| 2024-12-27 | 26.491616 |
| 2024-12-28 | 26.721586 |
| 2024-12-29 | 26.54094 |
| 2024-12-30 | 26.6423 |
| 2024-12-31 | 26.666653 |
| 2025-01-01 | 26.800342 |
| 2025-01-02 | 26.702756 |
| 2025-01-03 | 26.614533 |
| 2025-01-04 | 26.887467 |
| 2025-01-05 | 26.543155 |
| 2025-01-06 | 26.464363 |
| 2025-01-07 | 26.367055 |
| 2025-01-08 | 26.43646 |
| 2025-01-09 | 26.463696 |
| 2025-01-10 | 26.517588 |
| 2025-01-11 | 26.699547 |
| 2025-01-12 | 26.518249 |
| 2025-01-13 | 26.621752 |
| 2025-01-14 | 26.492306 |
| 2025-01-15 | 26.523814 |
| 2025-01-16 | 26.559443 |
| 2025-01-17 | 26.53653 |
| 2025-01-18 | 26.72018 |
| 2025-01-19 | 26.499943 |
| 2025-01-20 | 26.486193 |
| 2025-01-21 | 26.461567 |
| 2025-01-22 | 26.363679 |
| 2025-01-23 | 26.361032 |
| 2025-01-24 | 26.350092 |
| 2025-01-25 | 26.631332 |
| 2025-01-26 | 26.263126 |
| 2025-01-27 | 26.358266 |
| 2025-01-28 | 26.406414 |
| 2025-01-29 | 26.393464 |
| 2025-01-30 | 26.415624 |
| 2025-01-31 | 26.459607 |
| 2025-02-01 | 26.687343 |
| 2025-02-02 | 26.419208 |
| 2025-02-03 | 26.535021 |
| 2025-02-04 | 26.513055 |
| 2025-02-05 | 26.457131 |
| 2025-02-06 | 26.449146 |
| 2025-02-07 | 26.412374 |
| 2025-02-08 | 26.62235 |
| 2025-02-09 | 26.350896 |
| 2025-02-10 | 26.49649 |
| 2025-02-11 | 26.495715 |
| 2025-02-12 | 26.41486 |
| 2025-02-13 | 26.374105 |
| 2025-02-14 | 26.327417 |
| 2025-02-15 | 26.557504 |
| 2025-02-16 | 26.200323 |
| 2025-02-17 | 26.303598 |
| 2025-02-18 | 26.33436 |
| 2025-02-19 | 26.362025 |
| 2025-02-20 | 26.333907 |
| 2025-02-21 | 26.286228 |
| 2025-02-22 | 26.493537 |
| 2025-02-23 | 26.197418 |
| 2025-02-24 | 26.238998 |
| 2025-02-25 | 26.153427 |
| 2025-02-26 | 26.13712 |
| 2025-02-27 | 26.244665 |
| 2025-02-28 | 26.286688 |
| 2025-03-01 | 26.492806 |
| 2025-03-02 | 26.246485 |
| 2025-03-03 | 26.245116 |
| 2025-03-04 | 26.063771 |
| 2025-03-05 | 25.830175 |
| 2025-03-06 | 25.74512 |
| 2025-03-07 | 25.7015 |
| 2025-03-08 | 25.907705 |
| 2025-03-09 | 25.551035 |
| 2025-03-10 | 25.659908 |
| 2025-03-11 | 25.507593 |
| 2025-03-12 | 25.479099 |
| 2025-03-13 | 25.546932 |
| 2025-03-14 | 25.597766 |
| 2025-03-15 | 25.772028 |
| 2025-03-16 | 25.473038 |
| 2025-03-17 | 25.525569 |
| 2025-03-18 | 25.422144 |
| 2025-03-19 | 25.398512 |
| 2025-03-20 | 25.470673 |
| 2025-03-21 | 25.407501 |
| 2025-03-22 | 25.617396 |
| 2025-03-23 | 25.377131 |
| 2025-03-24 | 25.320904 |
| 2025-03-25 | 25.200378 |
| 2025-03-26 | 25.26584 |
| 2025-03-27 | 25.35693 |
| 2025-03-28 | 25.422961 |
| 2025-03-29 | 25.619739 |
| 2025-03-30 | 25.355765 |
| 2025-03-31 | 25.375493 |
| 2025-04-01 | 25.335599 |
| 2025-04-02 | 25.296743 |
| 2025-04-03 | 25.072545 |
| 2025-04-04 | 25.053424 |
| 2025-04-05 | 25.392933 |
| 2025-04-06 | 25.193643 |
| 2025-04-07 | 25.149786 |
| 2025-04-08 | 25.156945 |
| 2025-04-09 | 25.089985 |
| 2025-04-10 | 25.000532 |
| 2025-04-11 | 24.612624 |
| 2025-04-12 | 24.776917 |
| 2025-04-13 | 24.520266 |
| 2025-04-14 | 24.52486 |
| 2025-04-15 | 24.544707 |
| 2025-04-16 | 24.503619 |
| 2025-04-17 | 24.483983 |
| 2025-04-18 | 24.45502 |
| 2025-04-19 | 24.653453 |
| 2025-04-20 | 24.380241 |
| 2025-04-21 | 24.355539 |
| 2025-04-22 | 24.295012 |
| 2025-04-23 | 24.422563 |
| 2025-04-24 | 24.44351 |
| 2025-04-25 | 24.376466 |
| 2025-04-26 | 24.623751 |
| 2025-04-27 | 24.365125 |
| 2025-04-28 | 24.403351 |
| 2025-04-29 | 24.343568 |
| 2025-04-30 | 24.369568 |
| 2025-05-01 | 24.419172 |
| 2025-05-02 | 24.40558 |
| 2025-05-03 | 24.683293 |
| 2025-05-04 | 24.421118 |
| 2025-05-05 | 24.343717 |
| 2025-05-06 | 24.212879 |
| 2025-05-07 | 24.221049 |
| 2025-05-08 | 24.305715 |
| 2025-05-09 | 24.342068 |
| 2025-05-10 | 24.586446 |
| 2025-05-11 | 24.354743 |
| 2025-05-12 | 24.503166 |
| 2025-05-13 | 24.495756 |
| 2025-05-14 | 24.437199 |
| 2025-05-15 | 24.435615 |
| 2025-05-16 | 24.446596 |
| 2025-05-17 | 24.755299 |
| 2025-05-18 | 24.495492 |
| 2025-05-19 | 24.432567 |
| 2025-05-20 | 24.341679 |
| 2025-05-21 | 24.250433 |
| 2025-05-22 | 24.267251 |
| 2025-05-23 | 24.211722 |
| 2025-05-24 | 24.484588 |
| 2025-05-25 | 24.28281 |
| 2025-05-26 | 24.270508 |
| 2025-05-27 | 24.290004 |
| 2025-05-28 | 24.340231 |
| 2025-05-29 | 24.324544 |
| 2025-05-30 | 24.281483 |
| 2025-05-31 | 24.550873 |
| 2025-06-01 | 24.275826 |
| 2025-06-02 | 24.248835 |
| 2025-06-03 | 24.18999 |
| 2025-06-04 | 24.145275 |
| 2025-06-05 | 24.070015 |
| 2025-06-06 | 24.091418 |
| 2025-06-07 | 24.383184 |
| 2025-06-08 | 24.125933 |
| 2025-06-09 | 24.150465 |
| 2025-06-10 | 24.077688 |
| 2025-06-11 | 24.049625 |
| 2025-06-12 | 23.950762 |
| 2025-06-13 | 23.806905 |
| 2025-06-14 | 24.251841 |
| 2025-06-15 | 24.061652 |
| 2025-06-16 | 24.005136 |
| 2025-06-17 | 23.983198 |
| 2025-06-18 | 24.04839 |
| 2025-06-19 | 24.070443 |
| 2025-06-20 | 24.052263 |
| 2025-06-21 | 24.295376 |
| 2025-06-22 | 24.04179 |
| 2025-06-23 | 24.066307 |
| 2025-06-24 | 23.946709 |
| 2025-06-25 | 23.889327 |
| 2025-06-26 | 23.810156 |
| 2025-06-27 | 23.811947 |
| 2025-06-28 | 24.013291 |
| 2025-06-29 | 23.777113 |
| 2025-06-30 | 23.791695 |
| 2025-07-01 | 23.651512 |
| 2025-07-02 | 23.604016 |
| 2025-07-03 | 23.662003 |
| 2025-07-04 | 23.708582 |
| 2025-07-05 | 23.888433 |
| 2025-07-06 | 23.620398 |
| 2025-07-07 | 23.69311 |
| 2025-07-08 | 23.657592 |
| 2025-07-09 | 23.679991 |
| 2025-07-10 | 23.65961 |
| 2025-07-11 | 23.68186 |
| 2025-07-12 | 23.961104 |
| 2025-07-13 | 23.691694 |
| 2025-07-14 | 23.737185 |
| 2025-07-15 | 23.74678 |
| 2025-07-16 | 23.785777 |
| 2025-07-17 | 23.87194 |
| 2025-07-18 | 23.908444 |
| 2025-07-19 | 24.062501 |
| 2025-07-20 | 23.828326 |
| 2025-07-21 | 23.813063 |
| 2025-07-22 | 23.685223 |
| 2025-07-23 | 23.637877 |
| 2025-07-24 | 23.620053 |
| 2025-07-25 | 23.635927 |
| 2025-07-26 | 23.928168 |
| 2025-07-27 | 23.680008 |
| 2025-07-28 | 23.810409 |
| 2025-07-29 | 23.878269 |
| 2025-07-30 | 23.925978 |
| 2025-07-31 | 24.04528 |
| 2025-08-01 | 24.013789 |
| 2025-08-02 | 24.140714 |
| 2025-08-03 | 23.889779 |
| 2025-08-04 | 23.904247 |
| 2025-08-05 | 23.875731 |
| 2025-08-06 | 23.863079 |
| 2025-08-07 | 23.779297 |
| 2025-08-08 | 23.772255 |
| 2025-08-09 | 24.025718 |
| 2025-08-10 | 23.791846 |
| 2025-08-11 | 23.873355 |
| 2025-08-12 | 23.871298 |
| 2025-08-13 | 23.771192 |
| 2025-08-14 | 23.739635 |
| 2025-08-15 | 23.766243 |
| 2025-08-16 | 23.948846 |
| 2025-08-17 | 23.711813 |
| 2025-08-18 | 23.780065 |
| 2025-08-19 | 23.786774 |
| 2025-08-20 | 23.796485 |
| 2025-08-21 | 23.806624 |
| 2025-08-22 | 23.806334 |
| 2025-08-23 | 23.936167 |
| 2025-08-24 | 23.936812 |
| 2025-08-25 | 23.727768 |
| 2025-08-26 | 23.734256 |
| 2025-08-27 | 23.811958 |
| 2025-08-28 | 23.78058 |
| 2025-08-29 | 23.752889 |
| 2025-08-30 | 23.973949 |
| 2025-08-31 | 23.827192 |
| 2025-09-01 | 23.746423 |
| 2025-09-02 | 23.77084 |
| 2025-09-03 | 23.860976 |
| 2025-09-04 | 23.894683 |
| 2025-09-05 | 23.893676 |
| 2025-09-06 | 24.108469 |
| 2025-09-07 | 23.9156 |
| 2025-09-08 | 23.886359 |
| 2025-09-09 | 23.784742 |
| 2025-09-10 | 23.780945 |
| 2025-09-11 | 23.71916 |
| 2025-09-12 | 23.707213 |
| 2025-09-13 | 23.967822 |
| 2025-09-14 | 23.732528 |
| 2025-09-15 | 23.740021 |
| 2025-09-16 | 23.574982 |
| 2025-09-17 | 23.576106 |
| 2025-09-18 | 23.661939 |
| 2025-09-19 | 23.730102 |
| 2025-09-20 | 24.007603 |
| 2025-09-21 | 23.748298 |
| 2025-09-22 | 23.84284 |
| 2025-09-23 | 23.90643 |
| 2025-09-24 | 23.951767 |
| 2025-09-25 | 24.004968 |
| 2025-09-26 | 24.076641 |
| 2025-09-27 | 24.177392 |
| 2025-09-28 | 24.098698 |
| 2025-09-29 | 24.067999 |
| 2025-09-30 | 24.081866 |
| 2025-10-01 | 24.09778 |
| 2025-10-02 | 24.12389 |
| 2025-10-03 | 24.132778 |
| 2025-10-04 | 24.218653 |
| 2025-10-05 | 24.151117 |
| 2025-10-06 | 24.157891 |
| 2025-10-07 | 24.157506 |
| 2025-10-08 | 24.173472 |
| 2025-10-09 | 24.192697 |
| 2025-10-10 | 24.254637 |
| 2025-10-11 | 24.319853 |
| 2025-10-12 | 24.246449 |
| 2025-10-13 | 24.316902 |
| 2025-10-14 | 24.324705 |
| 2025-10-15 | 24.291057 |
| 2025-10-16 | 24.331299 |
| 2025-10-17 | 24.280866 |
| 2025-10-18 | 24.371221 |
| 2025-10-19 | 24.297589 |
| 2025-10-20 | 24.350848 |
| 2025-10-21 | 24.427595 |
| 2025-10-22 | 24.487034 |
| 2025-10-23 | 24.490501 |
| 2025-10-24 | 24.463339 |
| 2025-10-25 | 24.56315 |
| 2025-10-26 | 24.485365 |
| 2025-10-27 | 24.444608 |
| 2025-10-28 | 24.423062 |
| 2025-10-29 | 24.442791 |
| 2025-10-30 | 24.519994 |
| 2025-10-31 | 24.58134 |
| 2025-11-01 | 24.732544 |
| 2025-11-02 | 24.64869 |
| 2025-11-03 | 24.66629 |
| 2025-11-04 | 24.669458 |
| 2025-11-05 | 24.663781 |
| 2025-11-06 | 24.631301 |
| 2025-11-07 | 24.552757 |
| 2025-11-08 | 24.624198 |
| 2025-11-09 | 24.58598 |
| 2025-11-10 | 24.550731 |
| 2025-11-11 | 24.570974 |
| 2025-11-12 | 24.590435 |
| 2025-11-13 | 24.543764 |
| 2025-11-14 | 24.486178 |
| 2025-11-15 | 24.563613 |
| 2025-11-16 | 24.493747 |
| 2025-11-17 | 24.4829 |
| 2025-11-18 | 24.474212 |
| 2025-11-19 | 24.542863 |
| 2025-11-20 | 24.5842 |
| 2025-11-21 | 24.590626 |
| 2025-11-22 | 24.69692 |
| 2025-11-23 | 24.613412 |
| 2025-11-24 | 24.585071 |
| 2025-11-25 | 24.567444 |
| 2025-11-26 | 24.505764 |
| 2025-11-27 | 24.491788 |
| 2025-11-28 | 24.545342 |
| 2025-11-29 | 24.640896 |
| 2025-11-30 | 24.564307 |
| 2025-12-01 | 24.515773 |
| 2025-12-02 | 24.511517 |
| 2025-12-03 | 24.443015 |
| 2025-12-04 | 24.434678 |
| 2025-12-05 | 24.44962 |
| 2025-12-06 | 24.542597 |
| 2025-12-07 | 24.469488 |
| 2025-12-08 | 24.482461 |
| 2025-12-09 | 24.498662 |
| 2025-12-10 | 24.48241 |
| 2025-12-11 | 24.369986 |
| 2025-12-12 | 24.333446 |
| 2025-12-13 | 24.456807 |
| 2025-12-14 | 24.374206 |
| 2025-12-15 | 24.313488 |
| 2025-12-16 | 24.261948 |
| 2025-12-17 | 24.250884 |
| 2025-12-18 | 24.256383 |
| 2025-12-19 | 24.273506 |
| 2025-12-20 | 24.373876 |
| 2025-12-21 | 24.304167 |
| 2025-12-22 | 24.226921 |
| 2025-12-23 | 24.172722 |
| 2025-12-24 | 24.135766 |
| 2025-12-25 | 24.244663 |
| 2025-12-26 | 24.113831 |
| 2025-12-27 | 24.227655 |
| 2025-12-28 | 24.161897 |
| 2025-12-29 | 24.118345 |
| 2025-12-30 | 24.117665 |
| 2025-12-31 | 24.156571 |
| 2026-01-01 | 24.174133 |
| 2026-01-02 | 24.17833 |
| 2026-01-03 | 24.2942 |
| 2026-01-04 | 24.22364 |
| 2026-01-05 | 24.265562 |
| 2026-01-06 | 24.299556 |
| 2026-01-07 | 24.372267 |
| 2026-01-08 | 24.413942 |
| 2026-01-09 | 24.466889 |
| 2026-01-10 | 24.578362 |
| 2026-01-11 | 24.503163 |
| 2026-01-12 | 24.411387 |
| 2026-01-13 | 24.400118 |
| 2026-01-14 | 24.409572 |
| 2026-01-15 | 24.42216 |
| 2026-01-16 | 24.435605 |
| 2026-01-17 | 24.535645 |
| 2026-01-18 | 24.470004 |
| 2026-01-19 | 24.409304 |
| 2026-01-20 | 24.324472 |
| 2026-01-21 | 24.310172 |
| 2026-01-22 | 24.308411 |
| 2026-01-23 | 24.249503 |
| 2026-01-24 | 24.301943 |
| 2026-01-25 | 24.215153 |
| 2026-01-26 | 24.067495 |
| 2026-01-27 | 24.019813 |
| 2026-01-28 | 23.954351 |
| 2026-01-29 | 23.973823 |
| 2026-01-30 | 24.069165 |
| 2026-01-31 | 24.243385 |
| 2026-02-01 | 24.183028 |
| 2026-02-02 | 24.176764 |
| 2026-02-03 | 24.245025 |
| 2026-02-04 | 24.266328 |
| 2026-02-05 | 24.302509 |
| 2026-02-06 | 24.308771 |
| 2026-02-07 | 24.402768 |
| 2026-02-08 | 24.332782 |
| 2026-02-09 | 24.208939 |
| 2026-02-10 | 24.149237 |
| 2026-02-11 | 24.150245 |
| 2026-02-12 | 24.195221 |
| 2026-02-13 | 24.208814 |
| 2026-02-14 | 24.309759 |
| 2026-02-15 | 24.2284 |
| 2026-02-16 | 24.178587 |
| 2026-02-17 | 24.181096 |
| 2026-02-18 | 24.206414 |
| 2026-02-19 | 24.256297 |
| 2026-02-20 | 24.280404 |
| 2026-02-21 | 24.387102 |
| 2026-02-22 | 24.33607 |
| 2026-02-23 | 24.286964 |
| 2026-02-24 | 24.301976 |
| 2026-02-25 | 24.283877 |
| 2026-02-26 | 24.264221 |
| 2026-02-27 | 24.249817 |
| 2026-02-28 | 24.35637 |
| 2026-03-01 | 24.294861 |
| 2026-03-02 | 24.327895 |
| 2026-03-03 | 24.504981 |
| 2026-03-04 | 24.575056 |
| 2026-03-05 | 24.599779 |
| 2026-03-06 | 24.619816 |
| 2026-03-07 | 24.75062 |
| 2026-03-08 | 24.689337 |
| 2026-03-09 | 24.718513 |
| 2026-03-10 | 24.694389 |
| 2026-03-11 | 24.712764 |
| 2026-03-12 | 24.814081 |
| 2026-03-13 | 24.876705 |
| 2026-03-14 | 25.070202 |
| 2026-03-15 | 24.994829 |
| 2026-03-16 | 24.836658 |
| 2026-03-17 | 24.759694 |
| 2026-03-18 | 24.723995 |
| 2026-03-19 | 24.738332 |
| 2026-03-20 | 24.652842 |
| 2026-03-21 | 24.884601 |
| 2026-03-22 | 24.891229 |
| 2026-03-23 | 24.649266 |
| 2026-03-24 | 24.568 |
| 2026-03-25 | 24.563614 |
| 2026-03-26 | 24.612974 |
| 2026-03-27 | 24.625491 |
| 2026-03-28 | 24.763586 |
| 2026-03-29 | 24.71994 |
| 2026-03-30 | 24.723801 |
| 2026-03-31 | 24.559313 |
| 2026-04-01 | 24.426269 |
| 2026-04-02 | 24.482417 |
| 2026-04-03 | 24.583453 |
| 2026-04-04 | 25.001902 |
| 2026-04-05 | 24.944988 |
| 2026-04-06 | 24.622546 |
| 2026-04-07 | 24.578247 |
| 2026-04-08 | 24.514078 |
| 2026-04-09 | 24.582173 |
| 2026-04-10 | 24.581223 |
| 2026-04-11 | 24.601986 |
| 2026-04-12 | 24.578189 |
| 2026-04-13 | 24.574574 |
| 2026-04-14 | 24.458214 |
| 2026-04-15 | 24.436292 |
| 2026-04-16 | 24.422784 |
| 2026-04-17 | 24.423678 |
| 2026-04-18 | 24.372553 |
| 2026-04-19 | 24.447001 |
| 2026-04-20 | 24.426181 |
| 2026-04-21 | 24.441875 |
| 2026-04-22 | 24.477212 |
| 2026-04-23 | 24.483269 |
| 2026-04-24 | 24.471568 |
| 2026-04-25 | 24.522317 |
| 2026-04-26 | 24.474957 |
| 2026-04-27 | 24.459616 |
| 2026-04-28 | 24.484541 |
| 2026-04-29 | 24.468323 |
| 2026-04-30 | 24.432822 |
| 2026-05-01 | 24.371905 |
| 2026-05-02 | 24.496845 |
| 2026-05-03 | 24.445775 |
| 2026-05-04 | 24.400715 |
| 2026-05-05 | 24.390977 |
| 2026-05-06 | 24.322768 |
| 2026-05-07 | 24.260159 |
| 2026-05-08 | 24.171829 |
| 2026-05-09 | 24.16608 |
| 2026-05-10 | 24.163261 |
| 2026-05-11 | 24.088898 |
| 2026-05-12 | 24.1333 |
| 2026-05-13 | 24.228667 |
| 2026-05-14 | 24.292527 |
| 2026-05-15 | 24.404088 |
| 2026-05-16 | 24.550971 |
| 2026-05-17 | 24.507083 |
| 2026-05-18 | 24.372589 |
| 2026-05-19 | 24.403053 |
| 2026-05-20 | 24.435344 |
| 2026-05-21 | 24.431501 |
| 2026-05-22 | 24.421638 |
| 2026-05-23 | 24.516352 |
| 2026-05-24 | 24.488433 |
| 2026-05-25 | 24.359931 |
| 2026-05-26 | 24.344266 |
| 2026-05-27 | 24.299718 |
| 2026-05-28 | 24.303641 |
| 2026-05-29 | 24.288897 |
| 2026-05-30 | 24.405698 |
| 2026-05-31 | 24.368422 |
| 2026-06-01 | 24.323951 |
| 2026-06-02 | 24.338833 |
| 2026-06-03 | 24.373498 |
| 2026-06-04 | 24.369324 |
| 2026-06-05 | 24.407627 |
| 2026-06-06 | 24.602023 |
| 2026-06-07 | 24.497327 |
| 2026-06-08 | 24.488787 |
| 2026-06-09 | 24.48588 |
| 2026-06-10 | 24.506407 |
| 2026-06-11 | 24.532256 |
| 2026-06-12 | 24.525897 |
| 2026-06-13 | 24.639338 |
| 2026-06-14 | 24.567511 |
| 2026-06-15 | 24.505171 |
| 2026-06-16 | 24.490195 |
| 2026-06-17 | 24.462109 |
| 2026-06-18 | 24.596149 |
| 2026-06-19 | 24.656998 |
| 2026-06-20 | 24.755546 |
| 2026-06-21 | 24.69368 |
| 2026-06-22 | 24.700522 |
| 2026-06-23 | 24.785513 |
| 2026-06-24 | 24.881251 |
| 2026-06-25 | 24.900392 |
| 2026-06-26 | 24.867564 |
| 2026-06-27 | 24.958143 |
| 2026-06-28 | 24.889575 |
| 2026-06-29 | 24.829779 |
| 2026-06-30 | 24.862921 |
| 2026-07-01 | 24.89472 |
| 2026-07-02 | 24.859083 |
| 2026-07-03 | 24.804148 |
| 2026-07-04 | 24.910511 |
| 2026-07-05 | 24.82934 |
| 2026-07-06 | 24.803651 |
| 2026-07-07 | 24.787326 |
| 2026-07-08 | 24.798951 |
| 2026-07-09 | 24.770475 |
| 2026-07-10 | 24.735981 |
| 2026-07-11 | 24.828378 |
| 2026-07-12 | 24.764589 |
| 2026-07-13 | 24.703754 |
| 2026-07-14 | 24.712912 |
| 2026-07-15 | 24.709822 |
| 2026-07-16 | 24.70031 |
| 2026-07-17 | 24.71011 |
| 2026-07-18 | 24.821807 |
| 2026-07-19 | 24.752181 |
| 2026-07-20 | 24.760173 |
| 2026-07-21 | 24.825329 |
| 2026-07-22 | 24.843482 |
| 2026-07-23 | 24.822198 |
| 2026-07-24 | 24.80437 |
| 2026-07-25 | 24.89702 |
| 2026-07-26 | 24.863071 |
| 2026-07-27 | 24.800429 |
| 2026-07-28 | 24.831386 |
| 2026-07-29 | 24.837081 |
| 2026-07-30 | 24.828393 |
| 2026-07-31 | 24.760493 |
| 2026-08-01 | 24.807067 |
| 2026-08-02 | 24.758423 |
| 2026-08-03 | 24.696679 |
| 2026-08-04 | 24.686254 |
| 2026-08-05 | 24.651461 |
| 2026-08-06 | 24.666798 |
| 2026-08-07 | 24.673584 |
| 2026-08-08 | 24.765866 |
| 2026-08-09 | 24.715871 |
| 2026-08-10 | 24.645858 |
| 2026-08-11 | 24.633461 |
| 2026-08-12 | 24.632795 |
| 2026-08-13 | 24.639615 |
| 2026-08-14 | 24.614044 |
| 2026-08-15 | 24.694232 |
| 2026-08-16 | 24.611462 |
| 2026-08-17 | 24.592984 |
| 2026-08-18 | 24.613559 |
| 2026-08-19 | 24.565984 |
| 2026-08-20 | 24.489542 |
| 2026-08-21 | 24.452605 |
| 2026-08-22 | 24.59473 |
| 2026-08-23 | 24.532411 |
| 2026-08-24 | 24.484413 |
| 2026-08-25 | 24.501693 |
| 2026-08-26 | 24.488712 |
| 2026-08-27 | 24.496146 |
| 2026-08-28 | 24.5193 |
| 2026-08-29 | 24.700338 |
| 2026-08-30 | 24.627487 |
| 2026-08-31 | 24.603364 |
| 2026-09-01 | 24.673193 |
| 2026-09-02 | 24.726842 |
| 2026-09-03 | 24.7448 |
| 2026-09-04 | 24.777862 |
| 2026-09-05 | 24.915581 |
| 2026-09-06 | 24.841988 |
| 2026-09-07 | 24.841774 |
| 2026-09-08 | 24.858829 |
| 2026-09-09 | 24.79564 |
| 2026-09-10 | 24.810583 |
| 2026-09-11 | 24.865883 |
| 2026-09-12 | 25.015305 |
| 2026-09-13 | 24.949887 |
| 2026-09-14 | 25.010795 |
| 2026-09-15 | 25.094843 |
| 2026-09-16 | 25.065773 |
| 2026-09-17 | 25.138217 |
| 2026-09-18 | 25.184423 |
| 2026-09-19 | 25.289933 |
| 2026-09-20 | 25.248029 |
| 2026-09-21 | 25.232235 |
| 2026-09-22 | 25.311577 |
| 2026-09-23 | 25.397579 |
| 2026-09-24 | 25.455167 |
| 2026-09-25 | 25.450042 |
| 2026-09-26 | 25.547886 |
| 2026-09-27 | 25.453498 |
| 2026-09-28 | 25.504075 |
| 2026-09-29 | 25.596206 |
| 2026-09-30 | 25.659887 |
| 2026-10-01 | 25.842418 |
| 2026-10-02 | 26.132384 |
| 2026-10-03 | 26.423587 |
| 2026-10-04 | 26.312777 |
| 2026-10-05 | 26.389904 |
| 2026-10-06 | 26.409079 |
| 2026-10-07 | 26.407046 |
| 2026-10-08 | 26.325849 |
| 2026-10-09 | 26.031924 |
| 2026-10-10 | 25.943376 |
| 2026-10-11 | 25.843332 |
| 2026-10-12 | 25.693603 |
| 2026-10-13 | 25.788363 |
| 2026-10-14 | 26.012878 |
| 2026-10-15 | 25.921008 |
| 2026-10-16 | 25.741128 |
| 2026-10-17 | 25.907 |
| 2026-10-18 | 25.851452 |
| 2026-10-19 | 25.850949 |
| 2026-10-20 | 25.901272 |
| 2026-10-21 | 25.908978 |
| 2026-10-22 | 25.927909 |
| 2026-10-23 | 25.984993 |
| 2026-10-24 | 26.118035 |
| 2026-10-25 | 26.013896 |
| 2026-10-26 | 26.020937 |
| 2026-10-27 | 26.060826 |
| 2026-10-28 | 26.062905 |
| 2026-10-29 | 26.019165 |
| 2026-10-30 | 25.990291 |
| 2026-10-31 | 26.169275 |
High
26.8875
Low
23.5750
Average
24.8469
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/MAD API questions
How do I get the BHD/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/MAD rate in rates.MAD.
How far back does BHD/MAD historical data go?
Daily BHD/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.