BHD to LYD exchange rate API
Bahraini Dinar to Libyan Dinar · quoted 2026-10-30
16.9876
▲ +31.52% over 2Y
1 BHD = 16.9876 LYD · 1 LYD = 0.05887 BHD · Get this rate via the API
1 BHD buys 16.9876 LYD as of 2026-10-30, so 1 LYD buys 0.05887 BHD. Over the last 2 years, BHD/LYD traded between 12.7925 and 17.0916, averaged 15.0587 and rose 31.52%. The API holds daily BHD/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-30 | 12.916541 |
| 2024-10-31 | 12.918795 |
| 2024-11-01 | 12.92018 |
| 2024-11-02 | 12.81909 |
| 2024-11-03 | 12.813564 |
| 2024-11-04 | 12.905787 |
| 2024-11-05 | 12.893363 |
| 2024-11-06 | 12.920921 |
| 2024-11-07 | 12.972899 |
| 2024-11-08 | 12.969631 |
| 2024-11-09 | 12.899731 |
| 2024-11-10 | 12.904255 |
| 2024-11-11 | 13.084171 |
| 2024-11-12 | 13.084932 |
| 2024-11-13 | 13.030306 |
| 2024-11-14 | 13.032384 |
| 2024-11-15 | 13.084774 |
| 2024-11-16 | 12.978866 |
| 2024-11-17 | 12.985635 |
| 2024-11-18 | 13.107522 |
| 2024-11-19 | 13.082592 |
| 2024-11-20 | 13.082327 |
| 2024-11-21 | 13.081662 |
| 2024-11-22 | 13.081931 |
| 2024-11-23 | 12.978769 |
| 2024-11-24 | 12.98484 |
| 2024-11-25 | 13.085187 |
| 2024-11-26 | 13.103809 |
| 2024-11-27 | 13.105989 |
| 2024-11-28 | 13.121099 |
| 2024-11-29 | 13.102448 |
| 2024-11-30 | 12.978459 |
| 2024-12-01 | 12.969415 |
| 2024-12-02 | 13.086809 |
| 2024-12-03 | 13.076698 |
| 2024-12-04 | 13.076976 |
| 2024-12-05 | 13.104415 |
| 2024-12-06 | 13.07571 |
| 2024-12-07 | 12.97517 |
| 2024-12-08 | 12.968663 |
| 2024-12-09 | 13.082717 |
| 2024-12-10 | 13.081707 |
| 2024-12-11 | 13.068191 |
| 2024-12-12 | 13.072288 |
| 2024-12-13 | 13.07157 |
| 2024-12-14 | 12.993721 |
| 2024-12-15 | 12.985638 |
| 2024-12-16 | 13.060266 |
| 2024-12-17 | 13.062496 |
| 2024-12-18 | 13.080244 |
| 2024-12-19 | 13.07701 |
| 2024-12-20 | 13.079296 |
| 2024-12-21 | 12.989452 |
| 2024-12-22 | 13.065148 |
| 2024-12-23 | 13.11291 |
| 2024-12-24 | 13.109068 |
| 2024-12-25 | 13.037259 |
| 2024-12-26 | 13.124419 |
| 2024-12-27 | 13.12502 |
| 2024-12-28 | 13.033306 |
| 2024-12-29 | 13.074731 |
| 2024-12-30 | 13.128928 |
| 2024-12-31 | 13.163279 |
| 2025-01-01 | 13.150637 |
| 2025-01-02 | 13.185834 |
| 2025-01-03 | 13.180119 |
| 2025-01-04 | 13.085977 |
| 2025-01-05 | 13.068089 |
| 2025-01-06 | 13.174731 |
| 2025-01-07 | 13.213068 |
| 2025-01-08 | 13.215419 |
| 2025-01-09 | 13.203674 |
| 2025-01-10 | 13.236985 |
| 2025-01-11 | 13.136172 |
| 2025-01-12 | 12.876602 |
| 2025-01-13 | 13.19623 |
| 2025-01-14 | 13.265496 |
| 2025-01-15 | 13.294016 |
| 2025-01-16 | 13.294577 |
| 2025-01-17 | 13.294454 |
| 2025-01-18 | 13.155428 |
| 2025-01-19 | 13.179505 |
| 2025-01-20 | 13.2538 |
| 2025-01-21 | 13.256611 |
| 2025-01-22 | 13.239911 |
| 2025-01-23 | 13.215059 |
| 2025-01-24 | 13.18618 |
| 2025-01-25 | 13.0851 |
| 2025-01-26 | 13.081916 |
| 2025-01-27 | 13.160802 |
| 2025-01-28 | 13.158212 |
| 2025-01-29 | 13.158895 |
| 2025-01-30 | 13.158945 |
| 2025-01-31 | 13.159615 |
| 2025-02-01 | 13.051648 |
| 2025-02-02 | 13.05452 |
| 2025-02-03 | 13.17357 |
| 2025-02-04 | 13.212615 |
| 2025-02-05 | 13.211721 |
| 2025-02-06 | 13.181357 |
| 2025-02-07 | 13.158379 |
| 2025-02-08 | 13.08474 |
| 2025-02-09 | 13.056649 |
| 2025-02-10 | 13.20897 |
| 2025-02-11 | 13.213261 |
| 2025-02-12 | 13.187723 |
| 2025-02-13 | 13.188152 |
| 2025-02-14 | 13.163196 |
| 2025-02-15 | 13.058497 |
| 2025-02-16 | 13.045214 |
| 2025-02-17 | 13.128008 |
| 2025-02-18 | 13.129708 |
| 2025-02-19 | 13.135983 |
| 2025-02-20 | 13.136118 |
| 2025-02-21 | 13.111185 |
| 2025-02-22 | 13.005142 |
| 2025-02-23 | 13.014095 |
| 2025-02-24 | 13.104063 |
| 2025-02-25 | 13.081045 |
| 2025-02-26 | 13.055541 |
| 2025-02-27 | 13.080559 |
| 2025-02-28 | 13.054469 |
| 2025-03-01 | 12.978673 |
| 2025-03-02 | 12.994413 |
| 2025-03-03 | 13.096923 |
| 2025-03-04 | 13.081816 |
| 2025-03-05 | 13.079054 |
| 2025-03-06 | 13.049356 |
| 2025-03-07 | 12.922737 |
| 2025-03-08 | 12.844646 |
| 2025-03-09 | 12.820083 |
| 2025-03-10 | 12.949558 |
| 2025-03-11 | 12.917949 |
| 2025-03-12 | 12.926099 |
| 2025-03-13 | 12.918302 |
| 2025-03-14 | 12.91552 |
| 2025-03-15 | 12.812688 |
| 2025-03-16 | 12.811312 |
| 2025-03-17 | 12.882093 |
| 2025-03-18 | 12.91202 |
| 2025-03-19 | 12.917906 |
| 2025-03-20 | 12.890998 |
| 2025-03-21 | 12.91509 |
| 2025-03-22 | 12.792485 |
| 2025-03-23 | 12.809141 |
| 2025-03-25 | 12.917467 |
| 2025-03-26 | 12.916725 |
| 2025-03-27 | 12.916858 |
| 2025-03-28 | 12.918074 |
| 2025-03-29 | 12.819296 |
| 2025-03-30 | 12.859023 |
| 2025-03-31 | 12.956276 |
| 2025-04-01 | 12.889348 |
| 2025-04-02 | 12.943688 |
| 2025-04-03 | 12.944772 |
| 2025-04-04 | 12.948803 |
| 2025-04-05 | 12.836156 |
| 2025-04-06 | 12.858787 |
| 2025-04-07 | 12.933956 |
| 2025-04-08 | 12.937545 |
| 2025-04-09 | 12.964898 |
| 2025-04-10 | 12.946766 |
| 2025-04-11 | 14.901182 |
| 2025-04-12 | 14.787181 |
| 2025-04-13 | 14.779403 |
| 2025-04-14 | 14.879147 |
| 2025-04-15 | 14.894529 |
| 2025-04-16 | 14.90158 |
| 2025-04-17 | 14.650563 |
| 2025-04-18 | 14.659465 |
| 2025-04-19 | 14.547763 |
| 2025-04-20 | 14.560099 |
| 2025-04-21 | 14.66493 |
| 2025-04-22 | 14.66188 |
| 2025-04-23 | 14.656274 |
| 2025-04-24 | 14.629788 |
| 2025-04-25 | 14.632907 |
| 2025-04-26 | 14.524531 |
| 2025-04-27 | 14.554094 |
| 2025-04-28 | 14.654201 |
| 2025-04-29 | 14.636956 |
| 2025-04-30 | 14.646291 |
| 2025-05-01 | 14.656509 |
| 2025-05-02 | 14.651006 |
| 2025-05-03 | 14.538353 |
| 2025-05-04 | 14.520729 |
| 2025-05-05 | 14.662757 |
| 2025-05-06 | 14.664861 |
| 2025-05-08 | 14.649328 |
| 2025-05-09 | 14.653344 |
| 2025-05-10 | 14.467962 |
| 2025-05-11 | 14.575866 |
| 2025-05-12 | 14.658832 |
| 2025-05-13 | 14.654486 |
| 2025-05-14 | 14.7382 |
| 2025-05-15 | 14.71509 |
| 2025-05-17 | 14.654145 |
| 2025-05-18 | 14.673131 |
| 2025-05-19 | 14.80315 |
| 2025-05-20 | 14.831824 |
| 2025-05-21 | 14.82057 |
| 2025-05-22 | 14.720363 |
| 2025-05-23 | 14.66675 |
| 2025-05-24 | 14.525863 |
| 2025-05-25 | 14.529904 |
| 2025-05-26 | 14.6019 |
| 2025-05-27 | 14.586565 |
| 2025-05-28 | 14.60697 |
| 2025-05-29 | 14.630967 |
| 2025-05-30 | 14.653803 |
| 2025-05-31 | 14.533729 |
| 2025-06-01 | 14.569216 |
| 2025-06-02 | 14.628017 |
| 2025-06-03 | 14.60468 |
| 2025-06-04 | 14.619537 |
| 2025-06-05 | 14.618081 |
| 2025-06-06 | 14.577159 |
| 2025-06-07 | 14.521206 |
| 2025-06-08 | 14.531471 |
| 2025-06-09 | 14.61912 |
| 2025-06-10 | 14.602865 |
| 2025-06-11 | 14.574202 |
| 2025-06-12 | 14.56446 |
| 2025-06-13 | 14.586432 |
| 2025-06-14 | 14.494589 |
| 2025-06-15 | 14.506743 |
| 2025-06-16 | 14.60198 |
| 2025-06-17 | 14.548611 |
| 2025-06-18 | 14.535601 |
| 2025-06-19 | 14.517578 |
| 2025-06-20 | 14.529536 |
| 2025-06-21 | 14.503116 |
| 2025-06-22 | 14.496686 |
| 2025-06-23 | 14.622969 |
| 2025-06-24 | 14.576126 |
| 2025-06-25 | 14.534285 |
| 2025-06-26 | 14.543169 |
| 2025-06-27 | 14.51515 |
| 2025-06-28 | 14.441234 |
| 2025-06-29 | 14.404498 |
| 2025-06-30 | 14.497633 |
| 2025-07-01 | 14.488706 |
| 2025-07-02 | 14.467988 |
| 2025-07-03 | 14.417443 |
| 2025-07-04 | 14.449468 |
| 2025-07-05 | 14.321839 |
| 2025-07-06 | 14.321725 |
| 2025-07-07 | 14.434013 |
| 2025-07-08 | 14.425078 |
| 2025-07-09 | 14.446558 |
| 2025-07-10 | 14.458214 |
| 2025-07-11 | 14.470793 |
| 2025-07-12 | 14.351805 |
| 2025-07-13 | 14.331804 |
| 2025-07-14 | 14.472373 |
| 2025-07-15 | 14.523669 |
| 2025-07-16 | 14.495963 |
| 2025-07-17 | 14.540698 |
| 2025-07-18 | 14.528757 |
| 2025-07-19 | 14.441344 |
| 2025-07-20 | 14.413372 |
| 2025-07-21 | 14.594852 |
| 2025-07-22 | 14.521568 |
| 2025-07-23 | 14.500235 |
| 2025-07-24 | 14.474266 |
| 2025-07-25 | 14.473008 |
| 2025-07-26 | 14.33205 |
| 2025-07-27 | 14.355437 |
| 2025-07-28 | 14.440136 |
| 2025-07-29 | 14.486774 |
| 2025-07-30 | 14.50248 |
| 2025-07-31 | 14.528189 |
| 2025-08-01 | 14.533036 |
| 2025-08-02 | 14.49464 |
| 2025-08-03 | 14.509591 |
| 2025-08-04 | 14.610229 |
| 2025-08-05 | 14.525394 |
| 2025-08-06 | 14.553594 |
| 2025-08-07 | 14.557185 |
| 2025-08-08 | 14.577628 |
| 2025-08-09 | 14.435876 |
| 2025-08-10 | 14.433435 |
| 2025-08-11 | 14.516678 |
| 2025-08-12 | 14.563478 |
| 2025-08-13 | 14.549803 |
| 2025-08-14 | 14.551511 |
| 2025-08-15 | 14.544919 |
| 2025-08-16 | 14.392616 |
| 2025-08-17 | 14.384144 |
| 2025-08-18 | 14.472388 |
| 2025-08-19 | 14.523061 |
| 2025-08-20 | 14.523072 |
| 2025-08-21 | 14.510153 |
| 2025-08-22 | 14.553144 |
| 2025-08-23 | 14.426473 |
| 2025-08-24 | 14.425981 |
| 2025-08-25 | 14.536396 |
| 2025-08-26 | 14.587662 |
| 2025-08-27 | 14.501848 |
| 2025-08-28 | 14.52581 |
| 2025-08-29 | 14.540672 |
| 2025-08-30 | 14.414805 |
| 2025-08-31 | 14.41515 |
| 2025-09-01 | 14.493235 |
| 2025-09-02 | 14.500039 |
| 2025-09-03 | 14.523048 |
| 2025-09-04 | 14.520597 |
| 2025-09-05 | 14.537628 |
| 2025-09-06 | 14.441278 |
| 2025-09-07 | 14.426437 |
| 2025-09-08 | 14.517697 |
| 2025-09-09 | 14.459011 |
| 2025-09-10 | 14.51025 |
| 2025-09-11 | 14.493174 |
| 2025-09-13 | 14.388125 |
| 2025-09-14 | 14.385949 |
| 2025-09-15 | 14.478413 |
| 2025-09-16 | 14.497827 |
| 2025-09-17 | 14.428292 |
| 2025-09-18 | 14.431956 |
| 2025-09-19 | 14.468694 |
| 2025-09-20 | 14.348506 |
| 2025-09-21 | 14.341469 |
| 2025-09-22 | 14.297645 |
| 2025-09-23 | 14.312623 |
| 2025-09-24 | 14.339512 |
| 2025-09-25 | 14.219862 |
| 2025-09-26 | 14.287598 |
| 2025-09-27 | 14.38803 |
| 2025-09-28 | 14.304548 |
| 2025-09-29 | 14.237714 |
| 2025-09-30 | 14.313415 |
| 2025-10-01 | 14.312274 |
| 2025-10-02 | 14.338895 |
| 2025-10-03 | 14.331262 |
| 2025-10-04 | 14.38798 |
| 2025-10-05 | 14.326585 |
| 2025-10-06 | 14.323448 |
| 2025-10-07 | 14.288356 |
| 2025-10-08 | 14.362166 |
| 2025-10-09 | 14.37125 |
| 2025-10-10 | 14.381609 |
| 2025-10-11 | 14.441538 |
| 2025-10-12 | 14.368567 |
| 2025-10-13 | 14.3348 |
| 2025-10-14 | 14.394545 |
| 2025-10-15 | 14.369947 |
| 2025-10-16 | 14.396472 |
| 2025-10-17 | 14.33244 |
| 2025-10-18 | 14.458878 |
| 2025-10-19 | 14.396611 |
| 2025-10-20 | 14.394064 |
| 2025-10-21 | 14.36622 |
| 2025-10-22 | 14.369353 |
| 2025-10-23 | 14.36555 |
| 2025-10-24 | 14.363839 |
| 2025-10-25 | 14.467965 |
| 2025-10-26 | 14.405751 |
| 2025-10-27 | 14.372764 |
| 2025-10-28 | 14.395445 |
| 2025-10-29 | 14.394965 |
| 2025-10-30 | 14.394857 |
| 2025-10-31 | 14.39714 |
| 2025-11-01 | 14.468024 |
| 2025-11-02 | 14.428091 |
| 2025-11-03 | 14.448776 |
| 2025-11-04 | 14.426127 |
| 2025-11-05 | 14.447885 |
| 2025-11-06 | 14.451852 |
| 2025-11-07 | 14.45173 |
| 2025-11-08 | 14.518441 |
| 2025-11-09 | 14.466776 |
| 2025-11-10 | 14.427845 |
| 2025-11-11 | 14.44071 |
| 2025-11-12 | 14.435646 |
| 2025-11-13 | 14.455268 |
| 2025-11-14 | 14.447887 |
| 2025-11-15 | 14.520973 |
| 2025-11-16 | 14.462646 |
| 2025-11-17 | 14.433422 |
| 2025-11-18 | 14.422294 |
| 2025-11-19 | 14.446179 |
| 2025-11-20 | 14.395179 |
| 2025-11-21 | 14.48525 |
| 2025-11-22 | 14.521142 |
| 2025-11-23 | 14.483013 |
| 2025-11-24 | 14.477265 |
| 2025-11-25 | 14.493383 |
| 2025-11-26 | 14.448235 |
| 2025-11-27 | 14.448124 |
| 2025-11-28 | 14.425482 |
| 2025-11-29 | 14.494505 |
| 2025-11-30 | 14.443971 |
| 2025-12-01 | 14.380535 |
| 2025-12-02 | 14.44284 |
| 2025-12-03 | 14.447426 |
| 2025-12-04 | 14.418265 |
| 2025-12-05 | 14.414558 |
| 2025-12-06 | 14.467994 |
| 2025-12-07 | 14.41724 |
| 2025-12-08 | 14.388113 |
| 2025-12-09 | 14.419373 |
| 2025-12-11 | 14.356484 |
| 2025-12-12 | 14.354104 |
| 2025-12-13 | 14.416409 |
| 2025-12-14 | 14.394892 |
| 2025-12-15 | 14.357564 |
| 2025-12-16 | 14.340466 |
| 2025-12-17 | 14.353024 |
| 2025-12-18 | 14.341442 |
| 2025-12-19 | 14.33871 |
| 2025-12-20 | 14.416905 |
| 2025-12-21 | 14.373421 |
| 2025-12-22 | 14.337486 |
| 2025-12-23 | 14.311999 |
| 2025-12-24 | 14.303583 |
| 2025-12-25 | 14.392805 |
| 2025-12-26 | 14.312389 |
| 2025-12-27 | 14.394693 |
| 2025-12-28 | 14.354589 |
| 2025-12-29 | 14.316561 |
| 2025-12-30 | 14.306881 |
| 2025-12-31 | 14.332669 |
| 2026-01-01 | 14.365003 |
| 2026-01-02 | 14.338722 |
| 2026-01-03 | 14.414702 |
| 2026-01-04 | 14.366537 |
| 2026-01-05 | 14.357042 |
| 2026-01-06 | 14.320034 |
| 2026-01-07 | 14.334588 |
| 2026-01-08 | 14.345674 |
| 2026-01-09 | 14.36539 |
| 2026-01-10 | 14.441332 |
| 2026-01-11 | 14.375879 |
| 2026-01-12 | 14.347058 |
| 2026-01-13 | 14.368916 |
| 2026-01-14 | 14.384173 |
| 2026-01-15 | 14.381173 |
| 2026-01-16 | 14.389255 |
| 2026-01-17 | 14.441417 |
| 2026-01-18 | 14.386292 |
| 2026-01-19 | 14.372902 |
| 2026-01-20 | 14.361881 |
| 2026-01-21 | 14.433424 |
| 2026-01-22 | 16.50624 |
| 2026-01-23 | 16.614376 |
| 2026-01-24 | 16.792288 |
| 2026-01-25 | 16.774438 |
| 2026-01-26 | 16.725465 |
| 2026-01-27 | 16.682915 |
| 2026-01-28 | 16.708132 |
| 2026-01-29 | 16.619778 |
| 2026-01-30 | 16.642324 |
| 2026-01-31 | 16.70176 |
| 2026-02-01 | 16.63498 |
| 2026-02-02 | 16.70167 |
| 2026-02-03 | 16.625171 |
| 2026-02-04 | 16.675443 |
| 2026-02-05 | 16.729824 |
| 2026-02-06 | 16.773581 |
| 2026-02-07 | 16.792305 |
| 2026-02-08 | 16.759885 |
| 2026-02-09 | 16.705112 |
| 2026-02-10 | 16.676362 |
| 2026-02-11 | 16.690667 |
| 2026-02-12 | 16.69543 |
| 2026-02-13 | 16.712629 |
| 2026-02-14 | 16.781921 |
| 2026-02-15 | 16.689171 |
| 2026-02-16 | 16.673649 |
| 2026-02-17 | 16.708082 |
| 2026-02-18 | 16.659181 |
| 2026-02-19 | 16.761957 |
| 2026-02-20 | 16.765784 |
| 2026-02-21 | 16.835106 |
| 2026-02-22 | 16.731049 |
| 2026-02-23 | 16.655644 |
| 2026-02-24 | 16.714944 |
| 2026-02-25 | 16.748953 |
| 2026-02-26 | 16.664061 |
| 2026-02-27 | 16.727504 |
| 2026-02-28 | 16.835022 |
| 2026-03-01 | 16.750354 |
| 2026-03-02 | 16.699704 |
| 2026-03-03 | 16.807449 |
| 2026-03-04 | 16.815979 |
| 2026-03-05 | 16.817939 |
| 2026-03-06 | 16.833161 |
| 2026-03-07 | 16.91464 |
| 2026-03-08 | 16.829882 |
| 2026-03-09 | 16.850643 |
| 2026-03-10 | 16.783098 |
| 2026-03-11 | 16.862464 |
| 2026-03-12 | 16.859498 |
| 2026-03-13 | 16.904654 |
| 2026-03-14 | 16.968434 |
| 2026-03-15 | 16.898485 |
| 2026-03-16 | 16.865013 |
| 2026-03-17 | 16.884188 |
| 2026-03-18 | 16.834617 |
| 2026-03-19 | 16.921558 |
| 2026-03-20 | 16.75832 |
| 2026-03-21 | 16.968028 |
| 2026-03-22 | 17.018868 |
| 2026-03-23 | 16.886748 |
| 2026-03-24 | 16.81028 |
| 2026-03-25 | 16.75984 |
| 2026-03-26 | 16.867771 |
| 2026-03-27 | 16.799791 |
| 2026-03-28 | 16.894297 |
| 2026-03-29 | 16.881104 |
| 2026-03-30 | 16.805689 |
| 2026-03-31 | 16.78043 |
| 2026-04-01 | 16.747817 |
| 2026-04-02 | 16.683774 |
| 2026-04-03 | 16.667399 |
| 2026-04-04 | 16.969543 |
| 2026-04-05 | 16.922564 |
| 2026-04-06 | 16.723173 |
| 2026-04-07 | 16.719137 |
| 2026-04-08 | 16.796246 |
| 2026-04-09 | 16.747315 |
| 2026-04-10 | 16.799644 |
| 2026-04-11 | 16.843148 |
| 2026-04-12 | 16.807545 |
| 2026-04-13 | 16.786632 |
| 2026-04-14 | 16.785873 |
| 2026-04-15 | 16.755425 |
| 2026-04-16 | 16.686038 |
| 2026-04-17 | 16.71293 |
| 2026-04-18 | 16.699413 |
| 2026-04-19 | 16.758445 |
| 2026-04-20 | 16.779583 |
| 2026-04-21 | 16.744787 |
| 2026-04-22 | 16.765003 |
| 2026-04-23 | 16.762494 |
| 2026-04-24 | 16.76827 |
| 2026-04-25 | 16.793322 |
| 2026-04-26 | 16.761995 |
| 2026-04-27 | 16.743881 |
| 2026-04-28 | 16.808342 |
| 2026-04-29 | 16.76827 |
| 2026-04-30 | 16.770252 |
| 2026-05-01 | 16.77334 |
| 2026-05-02 | 16.815487 |
| 2026-05-03 | 16.79586 |
| 2026-05-04 | 16.761425 |
| 2026-05-05 | 16.715427 |
| 2026-05-06 | 16.721067 |
| 2026-05-07 | 16.780477 |
| 2026-05-08 | 16.76471 |
| 2026-05-09 | 16.759324 |
| 2026-05-10 | 16.701411 |
| 2026-05-11 | 16.670688 |
| 2026-05-12 | 16.724993 |
| 2026-05-14 | 16.712138 |
| 2026-05-15 | 16.862209 |
| 2026-05-16 | 16.809088 |
| 2026-05-17 | 16.812561 |
| 2026-05-18 | 16.825925 |
| 2026-05-19 | 16.794185 |
| 2026-05-20 | 16.820586 |
| 2026-05-21 | 16.820852 |
| 2026-05-23 | 16.953271 |
| 2026-05-24 | 16.874986 |
| 2026-05-25 | 16.794702 |
| 2026-05-26 | 16.844203 |
| 2026-05-27 | 16.811762 |
| 2026-05-28 | 16.825134 |
| 2026-05-29 | 16.733385 |
| 2026-05-30 | 16.888267 |
| 2026-05-31 | 16.843133 |
| 2026-06-01 | 16.798339 |
| 2026-06-02 | 16.799696 |
| 2026-06-03 | 16.771796 |
| 2026-06-04 | 16.867933 |
| 2026-06-05 | 16.884328 |
| 2026-06-06 | 16.902711 |
| 2026-06-09 | 16.838166 |
| 2026-06-10 | 16.892412 |
| 2026-06-11 | 16.892496 |
| 2026-06-12 | 16.840623 |
| 2026-06-13 | 16.953716 |
| 2026-06-14 | 16.88913 |
| 2026-06-15 | 16.858202 |
| 2026-06-16 | 16.877793 |
| 2026-06-17 | 16.878179 |
| 2026-06-18 | 16.831511 |
| 2026-06-19 | 16.878072 |
| 2026-06-20 | 16.967951 |
| 2026-06-21 | 16.849651 |
| 2026-06-22 | 16.873025 |
| 2026-06-23 | 17.004294 |
| 2026-06-24 | 17.010441 |
| 2026-06-25 | 16.982858 |
| 2026-06-26 | 16.962346 |
| 2026-06-27 | 17.021015 |
| 2026-06-28 | 16.991087 |
| 2026-06-29 | 17.008836 |
| 2026-06-30 | 16.981125 |
| 2026-07-01 | 16.989059 |
| 2026-07-02 | 16.975415 |
| 2026-07-03 | 16.956448 |
| 2026-07-04 | 17.063576 |
| 2026-07-05 | 16.997498 |
| 2026-07-06 | 16.973714 |
| 2026-07-07 | 16.950122 |
| 2026-07-08 | 17.011326 |
| 2026-07-09 | 16.952526 |
| 2026-07-10 | 16.905139 |
| 2026-07-11 | 17.021009 |
| 2026-07-12 | 16.962695 |
| 2026-07-13 | 17.002174 |
| 2026-07-14 | 17.016026 |
| 2026-07-15 | 16.929455 |
| 2026-07-16 | 16.867616 |
| 2026-07-17 | 16.949116 |
| 2026-07-18 | 16.974251 |
| 2026-07-19 | 16.929599 |
| 2026-07-20 | 16.881532 |
| 2026-07-21 | 16.970181 |
| 2026-07-22 | 16.97482 |
| 2026-07-23 | 16.955947 |
| 2026-07-24 | 16.935241 |
| 2026-07-25 | 17.026357 |
| 2026-07-26 | 16.987094 |
| 2026-07-27 | 16.899638 |
| 2026-07-28 | 16.933457 |
| 2026-07-29 | 16.930558 |
| 2026-07-30 | 16.922855 |
| 2026-07-31 | 16.866321 |
| 2026-08-01 | 16.965035 |
| 2026-08-02 | 16.95771 |
| 2026-08-03 | 16.870196 |
| 2026-08-04 | 16.887739 |
| 2026-08-05 | 16.85375 |
| 2026-08-06 | 16.816451 |
| 2026-08-07 | 16.897243 |
| 2026-08-08 | 16.914848 |
| 2026-08-09 | 16.873857 |
| 2026-08-10 | 16.786289 |
| 2026-08-11 | 16.874825 |
| 2026-08-12 | 16.863983 |
| 2026-08-13 | 16.882673 |
| 2026-08-14 | 16.849212 |
| 2026-08-15 | 16.926543 |
| 2026-08-16 | 16.877927 |
| 2026-08-17 | 16.812553 |
| 2026-08-18 | 16.81986 |
| 2026-08-20 | 16.742293 |
| 2026-08-21 | 16.77614 |
| 2026-08-22 | 16.914792 |
| 2026-08-23 | 16.833007 |
| 2026-08-24 | 16.839793 |
| 2026-08-25 | 16.751546 |
| 2026-08-26 | 16.737147 |
| 2026-08-27 | 16.771855 |
| 2026-08-28 | 16.774487 |
| 2026-08-29 | 16.857314 |
| 2026-08-30 | 16.802721 |
| 2026-08-31 | 16.852879 |
| 2026-09-01 | 16.796116 |
| 2026-09-02 | 16.801115 |
| 2026-09-03 | 16.794897 |
| 2026-09-04 | 16.827275 |
| 2026-09-05 | 16.914654 |
| 2026-09-06 | 16.828744 |
| 2026-09-07 | 16.793206 |
| 2026-09-08 | 16.814497 |
| 2026-09-09 | 16.724551 |
| 2026-09-10 | 16.735823 |
| 2026-09-11 | 16.758543 |
| 2026-09-12 | 16.814563 |
| 2026-09-13 | 16.76588 |
| 2026-09-14 | 16.741921 |
| 2026-09-15 | 16.784743 |
| 2026-09-16 | 16.773922 |
| 2026-09-17 | 16.912577 |
| 2026-09-18 | 16.790174 |
| 2026-09-19 | 16.888154 |
| 2026-09-20 | 16.84441 |
| 2026-09-21 | 16.792844 |
| 2026-09-22 | 16.869394 |
| 2026-09-23 | 16.897044 |
| 2026-09-24 | 16.952394 |
| 2026-09-25 | 16.9219 |
| 2026-09-26 | 16.988673 |
| 2026-09-27 | 16.929678 |
| 2026-09-28 | 16.929025 |
| 2026-09-30 | 16.934994 |
| 2026-10-02 | 16.988391 |
| 2026-10-03 | 17.02115 |
| 2026-10-05 | 16.934538 |
| 2026-10-06 | 16.977791 |
| 2026-10-07 | 16.99936 |
| 2026-10-08 | 16.977965 |
| 2026-10-09 | 16.930115 |
| 2026-10-10 | 17.091603 |
| 2026-10-11 | 17.012271 |
| 2026-10-12 | 16.96726 |
| 2026-10-13 | 16.963868 |
| 2026-10-14 | 16.984929 |
| 2026-10-15 | 16.978892 |
| 2026-10-16 | 16.966696 |
| 2026-10-17 | 17.079609 |
| 2026-10-18 | 17.024042 |
| 2026-10-19 | 17.016268 |
| 2026-10-20 | 16.968657 |
| 2026-10-21 | 16.929873 |
| 2026-10-22 | 16.963036 |
| 2026-10-23 | 16.929533 |
| 2026-10-24 | 17.02053 |
| 2026-10-25 | 16.960844 |
| 2026-10-26 | 16.895666 |
| 2026-10-27 | 16.989143 |
| 2026-10-28 | 17.014309 |
| 2026-10-29 | 16.981691 |
| 2026-10-30 | 16.987552 |
High
17.0916
Low
12.7925
Average
15.0587
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/LYD API questions
How do I get the BHD/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/LYD rate in rates.LYD.
How far back does BHD/LYD historical data go?
Daily BHD/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.