BHD to LVL exchange rate API
Bahraini Dinar to Latvian Lats · quoted 2026-10-23
1.6574
▼ +5.01% over 2Y
1 BHD = 1.6574 LVL · 1 LVL = 0.60336 BHD · Get this rate via the API
1 BHD buys 1.6574 LVL as of 2026-10-23, so 1 LVL buys 0.60336 BHD. Over the last 2 years, BHD/LVL traded between 1.5506 and 1.8389, averaged 1.6503 and fell 5.01%. The API holds daily BHD/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 1.74484 |
| 2024-10-24 | 1.746732 |
| 2024-10-25 | 1.740277 |
| 2024-10-26 | 1.730367 |
| 2024-10-27 | 1.731083 |
| 2024-10-28 | 1.745454 |
| 2024-10-29 | 1.741546 |
| 2024-10-30 | 1.740485 |
| 2024-10-31 | 1.735898 |
| 2024-11-01 | 1.731509 |
| 2024-11-02 | 1.717953 |
| 2024-11-03 | 1.723296 |
| 2024-11-04 | 1.730924 |
| 2024-11-05 | 1.732399 |
| 2024-11-06 | 1.739025 |
| 2024-11-07 | 1.758091 |
| 2024-11-08 | 1.746592 |
| 2024-11-09 | 1.743603 |
| 2024-11-10 | 1.743377 |
| 2024-11-11 | 1.757227 |
| 2024-11-12 | 1.768896 |
| 2024-11-13 | 1.772984 |
| 2024-11-14 | 1.785872 |
| 2024-11-15 | 1.7893 |
| 2024-11-16 | 1.77306 |
| 2024-11-17 | 1.773046 |
| 2024-11-18 | 1.787191 |
| 2024-11-19 | 1.778679 |
| 2024-11-20 | 1.777601 |
| 2024-11-21 | 1.786054 |
| 2024-11-22 | 1.798669 |
| 2024-11-23 | 1.793366 |
| 2024-11-24 | 1.793487 |
| 2024-11-25 | 1.796475 |
| 2024-11-26 | 1.801533 |
| 2024-11-27 | 1.796146 |
| 2024-11-28 | 1.783598 |
| 2024-11-29 | 1.783205 |
| 2024-11-30 | 1.766937 |
| 2024-12-01 | 1.766976 |
| 2024-12-02 | 1.788098 |
| 2024-12-03 | 1.795944 |
| 2024-12-04 | 1.792387 |
| 2024-12-05 | 1.791871 |
| 2024-12-06 | 1.781728 |
| 2024-12-07 | 1.768599 |
| 2024-12-08 | 1.767704 |
| 2024-12-09 | 1.784332 |
| 2024-12-10 | 1.783886 |
| 2024-12-11 | 1.786992 |
| 2024-12-12 | 1.792212 |
| 2024-12-13 | 1.798589 |
| 2024-12-14 | 1.779714 |
| 2024-12-15 | 1.779663 |
| 2024-12-16 | 1.790133 |
| 2024-12-17 | 1.789743 |
| 2024-12-18 | 1.794713 |
| 2024-12-19 | 1.814176 |
| 2024-12-20 | 1.815531 |
| 2024-12-21 | 1.792233 |
| 2024-12-22 | 1.792602 |
| 2024-12-23 | 1.804227 |
| 2024-12-24 | 1.809084 |
| 2024-12-25 | 1.796202 |
| 2024-12-26 | 1.809891 |
| 2024-12-27 | 1.8073 |
| 2024-12-28 | 1.79252 |
| 2024-12-29 | 1.792571 |
| 2024-12-30 | 1.805219 |
| 2024-12-31 | 1.809037 |
| 2025-01-01 | 1.814099 |
| 2025-01-02 | 1.818687 |
| 2025-01-03 | 1.833998 |
| 2025-01-04 | 1.81298 |
| 2025-01-05 | 1.812755 |
| 2025-01-06 | 1.827037 |
| 2025-01-07 | 1.814973 |
| 2025-01-08 | 1.819526 |
| 2025-01-09 | 1.825708 |
| 2025-01-10 | 1.827964 |
| 2025-01-11 | 1.824565 |
| 2025-01-12 | 1.822815 |
| 2025-01-13 | 1.838922 |
| 2025-01-14 | 1.838665 |
| 2025-01-15 | 1.828685 |
| 2025-01-16 | 1.82964 |
| 2025-01-17 | 1.828259 |
| 2025-01-18 | 1.819363 |
| 2025-01-19 | 1.82015 |
| 2025-01-20 | 1.831975 |
| 2025-01-21 | 1.815548 |
| 2025-01-22 | 1.808928 |
| 2025-01-23 | 1.809594 |
| 2025-01-24 | 1.80885 |
| 2025-01-25 | 1.779955 |
| 2025-01-26 | 1.779954 |
| 2025-01-27 | 1.799878 |
| 2025-01-28 | 1.802167 |
| 2025-01-29 | 1.805537 |
| 2025-01-30 | 1.807264 |
| 2025-01-31 | 1.812726 |
| 2025-02-01 | 1.803734 |
| 2025-02-02 | 1.803863 |
| 2025-02-03 | 1.838759 |
| 2025-02-04 | 1.826557 |
| 2025-02-05 | 1.815143 |
| 2025-02-06 | 1.810562 |
| 2025-02-07 | 1.814663 |
| 2025-02-08 | 1.80951 |
| 2025-02-09 | 1.809519 |
| 2025-02-10 | 1.827962 |
| 2025-02-11 | 1.828407 |
| 2025-02-12 | 1.818483 |
| 2025-02-13 | 1.812183 |
| 2025-02-14 | 1.800523 |
| 2025-02-15 | 1.781206 |
| 2025-02-16 | 1.780816 |
| 2025-02-17 | 1.793719 |
| 2025-02-18 | 1.800098 |
| 2025-02-19 | 1.804036 |
| 2025-02-20 | 1.80777 |
| 2025-02-21 | 1.797086 |
| 2025-02-22 | 1.78681 |
| 2025-02-23 | 1.786556 |
| 2025-02-24 | 1.791456 |
| 2025-02-25 | 1.800491 |
| 2025-02-26 | 1.621578 |
| 2025-02-27 | 1.797323 |
| 2025-02-28 | 1.812743 |
| 2025-03-01 | 1.799887 |
| 2025-03-02 | 1.801054 |
| 2025-03-03 | 1.808083 |
| 2025-03-04 | 1.795326 |
| 2025-03-05 | 1.774762 |
| 2025-03-06 | 1.741702 |
| 2025-03-07 | 1.745892 |
| 2025-03-08 | 1.725146 |
| 2025-03-09 | 1.604627 |
| 2025-03-10 | 1.733449 |
| 2025-03-11 | 1.735201 |
| 2025-03-12 | 1.726449 |
| 2025-03-13 | 1.730087 |
| 2025-03-14 | 1.736515 |
| 2025-03-15 | 1.716786 |
| 2025-03-16 | 1.608576 |
| 2025-03-17 | 1.730189 |
| 2025-03-18 | 1.725749 |
| 2025-03-19 | 1.722384 |
| 2025-03-20 | 1.727226 |
| 2025-03-21 | 1.735612 |
| 2025-03-22 | 1.725792 |
| 2025-03-23 | 1.614254 |
| 2025-03-25 | 1.742976 |
| 2025-03-26 | 1.745133 |
| 2025-03-27 | 1.74939 |
| 2025-03-28 | 1.744622 |
| 2025-03-29 | 1.719758 |
| 2025-03-30 | 1.717186 |
| 2025-03-31 | 1.621177 |
| 2025-04-01 | 1.740469 |
| 2025-04-02 | 1.745243 |
| 2025-04-03 | 1.724699 |
| 2025-04-04 | 1.702164 |
| 2025-04-05 | 1.705534 |
| 2025-04-06 | 1.705698 |
| 2025-04-07 | 1.715435 |
| 2025-04-08 | 1.718643 |
| 2025-04-09 | 1.707151 |
| 2025-04-10 | 1.716502 |
| 2025-04-11 | 1.669725 |
| 2025-04-12 | 1.645793 |
| 2025-04-13 | 1.645822 |
| 2025-04-14 | 1.65445 |
| 2025-04-15 | 1.663582 |
| 2025-04-16 | 1.663212 |
| 2025-04-17 | 1.657523 |
| 2025-04-18 | 1.656401 |
| 2025-04-19 | 1.640928 |
| 2025-04-20 | 1.64064 |
| 2025-04-21 | 1.6414 |
| 2025-04-22 | 1.638986 |
| 2025-04-23 | 1.65075 |
| 2025-04-24 | 1.658985 |
| 2025-04-25 | 1.660437 |
| 2025-04-26 | 1.640023 |
| 2025-04-27 | 1.642102 |
| 2025-04-28 | 1.658948 |
| 2025-04-29 | 1.653761 |
| 2025-04-30 | 1.656456 |
| 2025-05-01 | 1.665529 |
| 2025-05-02 | 1.667356 |
| 2025-05-03 | 1.654366 |
| 2025-05-04 | 1.653873 |
| 2025-05-05 | 1.66162 |
| 2025-05-06 | 1.66756 |
| 2025-05-08 | 1.662705 |
| 2025-05-09 | 1.679323 |
| 2025-05-10 | 1.661382 |
| 2025-05-11 | 1.660999 |
| 2025-05-12 | 1.677687 |
| 2025-05-13 | 1.69571 |
| 2025-05-14 | 1.683225 |
| 2025-05-15 | 1.682349 |
| 2025-05-17 | 1.674648 |
| 2025-05-18 | 1.674311 |
| 2025-05-19 | 1.685248 |
| 2025-05-20 | 1.675964 |
| 2025-05-21 | 1.666949 |
| 2025-05-22 | 1.661026 |
| 2025-05-23 | 1.664213 |
| 2025-05-24 | 1.64438 |
| 2025-05-25 | 1.644061 |
| 2025-05-26 | 1.650227 |
| 2025-05-27 | 1.653017 |
| 2025-05-28 | 1.664179 |
| 2025-05-29 | 1.673949 |
| 2025-05-30 | 1.658183 |
| 2025-05-31 | 1.647009 |
| 2025-06-01 | 1.647214 |
| 2025-06-02 | 1.656463 |
| 2025-06-03 | 1.648422 |
| 2025-06-04 | 1.65413 |
| 2025-06-05 | 1.649733 |
| 2025-06-06 | 1.645782 |
| 2025-06-07 | 1.639798 |
| 2025-06-08 | 1.640823 |
| 2025-06-09 | 1.649151 |
| 2025-06-10 | 1.653256 |
| 2025-06-11 | 1.650331 |
| 2025-06-12 | 1.634434 |
| 2025-06-13 | 1.624324 |
| 2025-06-14 | 1.618398 |
| 2025-06-15 | 1.618076 |
| 2025-06-16 | 1.633 |
| 2025-06-17 | 1.629904 |
| 2025-06-18 | 1.638053 |
| 2025-06-19 | 1.643419 |
| 2025-06-20 | 1.635089 |
| 2025-06-21 | 1.622153 |
| 2025-06-22 | 1.621717 |
| 2025-06-23 | 1.636958 |
| 2025-06-24 | 1.624326 |
| 2025-06-25 | 1.619024 |
| 2025-06-26 | 1.610563 |
| 2025-06-27 | 1.608726 |
| 2025-06-28 | 1.597246 |
| 2025-06-29 | 1.594883 |
| 2025-06-30 | 1.606378 |
| 2025-07-01 | 1.598278 |
| 2025-07-02 | 1.596816 |
| 2025-07-03 | 1.595408 |
| 2025-07-04 | 1.601715 |
| 2025-07-05 | 1.587457 |
| 2025-07-06 | 1.587013 |
| 2025-07-07 | 1.600008 |
| 2025-07-08 | 1.604269 |
| 2025-07-09 | 1.606905 |
| 2025-07-10 | 1.604062 |
| 2025-07-11 | 1.613174 |
| 2025-07-12 | 1.598637 |
| 2025-07-13 | 1.59859 |
| 2025-07-14 | 1.61131 |
| 2025-07-15 | 1.613906 |
| 2025-07-16 | 1.621795 |
| 2025-07-17 | 1.619997 |
| 2025-07-18 | 1.619847 |
| 2025-07-19 | 1.6073 |
| 2025-07-20 | 1.607589 |
| 2025-07-21 | 1.620671 |
| 2025-07-22 | 1.610991 |
| 2025-07-23 | 1.604355 |
| 2025-07-24 | 1.599713 |
| 2025-07-25 | 1.604301 |
| 2025-07-26 | 1.591145 |
| 2025-07-27 | 1.591243 |
| 2025-07-28 | 1.603796 |
| 2025-07-29 | 1.624786 |
| 2025-07-30 | 1.628702 |
| 2025-07-31 | 1.647914 |
| 2025-08-01 | 1.650927 |
| 2025-08-02 | 1.613855 |
| 2025-08-03 | 1.612507 |
| 2025-08-04 | 1.627607 |
| 2025-08-05 | 1.629946 |
| 2025-08-06 | 1.628276 |
| 2025-08-07 | 1.614921 |
| 2025-08-08 | 1.614891 |
| 2025-08-09 | 1.606496 |
| 2025-08-10 | 1.60763 |
| 2025-08-11 | 1.614633 |
| 2025-08-12 | 1.620951 |
| 2025-08-13 | 1.612666 |
| 2025-08-14 | 1.608094 |
| 2025-08-15 | 1.61595 |
| 2025-08-16 | 1.597444 |
| 2025-08-17 | 1.596942 |
| 2025-08-18 | 1.609243 |
| 2025-08-19 | 1.616419 |
| 2025-08-20 | 1.619131 |
| 2025-08-21 | 1.616489 |
| 2025-08-22 | 1.622205 |
| 2025-08-23 | 1.594733 |
| 2025-08-24 | 1.594596 |
| 2025-08-25 | 1.610298 |
| 2025-08-26 | 1.617547 |
| 2025-08-27 | 1.618555 |
| 2025-08-28 | 1.617499 |
| 2025-08-29 | 1.615509 |
| 2025-08-30 | 1.599568 |
| 2025-08-31 | 1.599756 |
| 2025-09-01 | 1.609404 |
| 2025-09-02 | 1.609348 |
| 2025-09-03 | 1.619313 |
| 2025-09-04 | 1.614959 |
| 2025-09-05 | 1.61461 |
| 2025-09-06 | 1.595442 |
| 2025-09-07 | 1.595048 |
| 2025-09-08 | 1.608278 |
| 2025-09-09 | 1.599553 |
| 2025-09-10 | 1.609824 |
| 2025-09-11 | 1.609785 |
| 2025-09-13 | 1.594385 |
| 2025-09-14 | 1.592856 |
| 2025-09-15 | 1.605642 |
| 2025-09-16 | 1.600452 |
| 2025-09-17 | 1.588431 |
| 2025-09-18 | 1.59414 |
| 2025-09-19 | 1.598952 |
| 2025-09-20 | 1.591756 |
| 2025-09-21 | 1.591326 |
| 2025-09-22 | 1.584808 |
| 2025-09-23 | 1.573452 |
| 2025-09-24 | 1.575717 |
| 2025-09-25 | 1.583599 |
| 2025-09-26 | 1.593639 |
| 2025-09-27 | 1.597116 |
| 2025-09-28 | 1.590952 |
| 2025-09-29 | 1.586306 |
| 2025-09-30 | 1.586358 |
| 2025-10-01 | 1.58375 |
| 2025-10-02 | 1.584159 |
| 2025-10-03 | 1.586178 |
| 2025-10-04 | 1.592047 |
| 2025-10-05 | 1.58691 |
| 2025-10-06 | 1.586181 |
| 2025-10-07 | 1.589476 |
| 2025-10-08 | 1.599449 |
| 2025-10-09 | 1.597774 |
| 2025-10-10 | 1.60771 |
| 2025-10-11 | 1.610813 |
| 2025-10-12 | 1.60292 |
| 2025-10-13 | 1.600427 |
| 2025-10-14 | 1.607169 |
| 2025-10-15 | 1.600637 |
| 2025-10-16 | 1.593169 |
| 2025-10-17 | 1.58922 |
| 2025-10-18 | 1.603469 |
| 2025-10-19 | 1.597397 |
| 2025-10-20 | 1.594873 |
| 2025-10-21 | 1.59711 |
| 2025-10-22 | 1.602685 |
| 2025-10-23 | 1.603009 |
| 2025-10-24 | 1.601731 |
| 2025-10-25 | 1.607939 |
| 2025-10-26 | 1.60187 |
| 2025-10-27 | 1.598091 |
| 2025-10-28 | 1.595334 |
| 2025-10-29 | 1.59664 |
| 2025-10-30 | 1.601243 |
| 2025-10-31 | 1.607241 |
| 2025-11-01 | 1.619645 |
| 2025-11-02 | 1.607065 |
| 2025-11-03 | 1.613389 |
| 2025-11-04 | 1.615809 |
| 2025-11-05 | 1.618141 |
| 2025-11-06 | 1.615993 |
| 2025-11-07 | 1.611829 |
| 2025-11-08 | 1.615609 |
| 2025-11-09 | 1.611582 |
| 2025-11-10 | 1.609055 |
| 2025-11-11 | 1.609611 |
| 2025-11-12 | 1.606406 |
| 2025-11-13 | 1.604621 |
| 2025-11-14 | 1.598362 |
| 2025-11-15 | 1.6089 |
| 2025-11-16 | 1.603106 |
| 2025-11-17 | 1.602234 |
| 2025-11-18 | 1.604416 |
| 2025-11-19 | 1.606395 |
| 2025-11-20 | 1.613687 |
| 2025-11-21 | 1.612139 |
| 2025-11-22 | 1.623349 |
| 2025-11-23 | 1.617166 |
| 2025-11-24 | 1.615567 |
| 2025-11-25 | 1.613394 |
| 2025-11-26 | 1.605934 |
| 2025-11-27 | 1.601663 |
| 2025-11-28 | 1.605408 |
| 2025-11-29 | 1.612312 |
| 2025-11-30 | 1.605788 |
| 2025-12-01 | 1.603662 |
| 2025-12-02 | 1.601945 |
| 2025-12-03 | 1.598029 |
| 2025-12-04 | 1.594333 |
| 2025-12-05 | 1.595621 |
| 2025-12-06 | 1.605223 |
| 2025-12-07 | 1.599397 |
| 2025-12-08 | 1.595833 |
| 2025-12-09 | 1.596538 |
| 2025-12-11 | 1.591325 |
| 2025-12-12 | 1.585092 |
| 2025-12-13 | 1.592549 |
| 2025-12-14 | 1.586352 |
| 2025-12-15 | 1.58411 |
| 2025-12-16 | 1.58255 |
| 2025-12-17 | 1.583132 |
| 2025-12-18 | 1.584256 |
| 2025-12-19 | 1.585832 |
| 2025-12-20 | 1.595694 |
| 2025-12-21 | 1.590477 |
| 2025-12-22 | 1.58702 |
| 2025-12-23 | 1.579385 |
| 2025-12-24 | 1.574684 |
| 2025-12-25 | 1.587007 |
| 2025-12-26 | 1.576763 |
| 2025-12-27 | 1.587375 |
| 2025-12-28 | 1.581986 |
| 2025-12-29 | 1.578202 |
| 2025-12-30 | 1.579103 |
| 2025-12-31 | 1.583666 |
| 2026-01-01 | 1.585992 |
| 2026-01-02 | 1.580915 |
| 2026-01-03 | 1.593588 |
| 2026-01-04 | 1.587493 |
| 2026-01-05 | 1.590306 |
| 2026-01-06 | 1.586263 |
| 2026-01-07 | 1.589377 |
| 2026-01-08 | 1.592989 |
| 2026-01-09 | 1.596455 |
| 2026-01-10 | 1.605694 |
| 2026-01-11 | 1.600505 |
| 2026-01-12 | 1.595061 |
| 2026-01-13 | 1.595095 |
| 2026-01-14 | 1.597761 |
| 2026-01-15 | 1.597722 |
| 2026-01-16 | 1.601822 |
| 2026-01-17 | 1.612122 |
| 2026-01-18 | 1.604447 |
| 2026-01-19 | 1.600246 |
| 2026-01-20 | 1.597225 |
| 2026-01-21 | 1.585463 |
| 2026-01-22 | 1.59056 |
| 2026-01-23 | 1.582932 |
| 2026-01-24 | 1.580926 |
| 2026-01-25 | 1.57541 |
| 2026-01-26 | 1.566294 |
| 2026-01-27 | 1.564934 |
| 2026-01-28 | 1.550567 |
| 2026-01-29 | 1.553548 |
| 2026-01-30 | 1.561538 |
| 2026-01-31 | 1.576181 |
| 2026-02-01 | 1.571331 |
| 2026-02-02 | 1.565961 |
| 2026-02-03 | 1.575095 |
| 2026-02-04 | 1.572601 |
| 2026-02-05 | 1.576194 |
| 2026-02-06 | 1.577225 |
| 2026-02-07 | 1.582763 |
| 2026-02-08 | 1.576207 |
| 2026-02-09 | 1.573182 |
| 2026-02-10 | 1.560879 |
| 2026-02-11 | 1.561454 |
| 2026-02-12 | 1.600534 |
| 2026-02-13 | 1.566678 |
| 2026-02-14 | 1.575546 |
| 2026-02-15 | 1.569292 |
| 2026-02-16 | 1.567356 |
| 2026-02-17 | 1.570127 |
| 2026-02-18 | 1.569897 |
| 2026-02-19 | 1.57659 |
| 2026-02-20 | 1.581772 |
| 2026-02-21 | 1.58625 |
| 2026-02-22 | 1.582196 |
| 2026-02-23 | 1.572062 |
| 2026-02-24 | 1.577947 |
| 2026-02-25 | 1.577369 |
| 2026-02-26 | 1.57292 |
| 2026-02-27 | 1.575581 |
| 2026-02-28 | 1.583257 |
| 2026-03-01 | 1.577788 |
| 2026-03-02 | 1.576019 |
| 2026-03-03 | 1.587502 |
| 2026-03-04 | 1.601693 |
| 2026-03-05 | 1.598365 |
| 2026-03-06 | 1.597828 |
| 2026-03-07 | 1.608962 |
| 2026-03-08 | 1.603908 |
| 2026-03-09 | 1.609637 |
| 2026-03-10 | 1.596377 |
| 2026-03-11 | 1.597297 |
| 2026-03-12 | 1.609259 |
| 2026-03-13 | 1.610634 |
| 2026-03-14 | 1.63219 |
| 2026-03-15 | 1.623757 |
| 2026-03-16 | 1.62013 |
| 2026-03-17 | 1.612214 |
| 2026-03-18 | 1.606181 |
| 2026-03-19 | 1.612202 |
| 2026-03-20 | 1.600947 |
| 2026-03-21 | 1.612514 |
| 2026-03-22 | 1.612477 |
| 2026-03-23 | 1.603109 |
| 2026-03-24 | 1.59605 |
| 2026-03-25 | 1.594542 |
| 2026-03-26 | 1.602671 |
| 2026-03-27 | 1.604518 |
| 2026-03-28 | 1.603002 |
| 2026-03-29 | 1.611704 |
| 2026-03-30 | 1.606633 |
| 2026-03-31 | 1.604177 |
| 2026-04-01 | 1.589963 |
| 2026-04-02 | 1.591413 |
| 2026-04-03 | 1.591386 |
| 2026-04-04 | 1.623281 |
| 2026-04-05 | 1.61796 |
| 2026-04-06 | 1.598982 |
| 2026-04-07 | 1.596925 |
| 2026-04-08 | 1.584874 |
| 2026-04-09 | 1.59657 |
| 2026-04-10 | 1.599046 |
| 2026-04-11 | 1.603177 |
| 2026-04-12 | 1.601675 |
| 2026-04-13 | 1.599681 |
| 2026-04-14 | 1.598912 |
| 2026-04-15 | 1.599124 |
| 2026-04-16 | 1.599398 |
| 2026-04-17 | 1.599671 |
| 2026-04-18 | 1.598213 |
| 2026-04-19 | 1.600407 |
| 2026-04-20 | 1.599798 |
| 2026-04-21 | 1.5998 |
| 2026-04-22 | 1.599737 |
| 2026-04-23 | 1.597958 |
| 2026-04-24 | 1.597334 |
| 2026-04-25 | 1.603536 |
| 2026-04-26 | 1.600545 |
| 2026-04-27 | 1.598813 |
| 2026-04-28 | 1.598949 |
| 2026-04-29 | 1.598581 |
| 2026-04-30 | 1.597556 |
| 2026-05-01 | 1.596542 |
| 2026-05-02 | 1.601718 |
| 2026-05-03 | 1.599849 |
| 2026-05-04 | 1.596666 |
| 2026-05-05 | 1.596051 |
| 2026-05-06 | 1.597622 |
| 2026-05-07 | 1.598053 |
| 2026-05-08 | 1.598025 |
| 2026-05-09 | 1.602764 |
| 2026-05-10 | 1.601885 |
| 2026-05-11 | 1.598938 |
| 2026-05-12 | 1.580365 |
| 2026-05-14 | 1.58655 |
| 2026-05-15 | 1.599602 |
| 2026-05-16 | 1.607898 |
| 2026-05-17 | 1.603453 |
| 2026-05-18 | 1.599737 |
| 2026-05-19 | 1.596709 |
| 2026-05-20 | 1.601526 |
| 2026-05-21 | 1.599561 |
| 2026-05-23 | 1.610956 |
| 2026-05-24 | 1.606671 |
| 2026-05-25 | 1.597353 |
| 2026-05-26 | 1.59777 |
| 2026-05-27 | 1.597049 |
| 2026-05-28 | 1.604009 |
| 2026-05-29 | 1.597162 |
| 2026-05-30 | 1.603057 |
| 2026-05-31 | 1.599025 |
| 2026-06-01 | 1.596191 |
| 2026-06-02 | 1.597808 |
| 2026-06-03 | 1.599208 |
| 2026-06-04 | 1.601221 |
| 2026-06-05 | 1.600754 |
| 2026-06-06 | 1.622317 |
| 2026-06-09 | 1.611228 |
| 2026-06-10 | 1.609759 |
| 2026-06-11 | 1.60989 |
| 2026-06-12 | 1.606341 |
| 2026-06-13 | 1.615946 |
| 2026-06-14 | 1.609335 |
| 2026-06-15 | 1.600812 |
| 2026-06-16 | 1.605467 |
| 2026-06-17 | 1.601137 |
| 2026-06-18 | 1.613367 |
| 2026-06-19 | 1.626892 |
| 2026-06-20 | 1.628956 |
| 2026-06-21 | 1.623184 |
| 2026-06-22 | 1.623012 |
| 2026-06-23 | 1.626752 |
| 2026-06-24 | 1.636138 |
| 2026-06-25 | 1.635448 |
| 2026-06-26 | 1.635144 |
| 2026-06-27 | 1.64157 |
| 2026-06-28 | 1.635644 |
| 2026-06-29 | 1.633309 |
| 2026-06-30 | 1.631407 |
| 2026-07-01 | 1.630738 |
| 2026-07-02 | 1.600662 |
| 2026-07-03 | 1.625659 |
| 2026-07-04 | 1.634327 |
| 2026-07-05 | 1.628213 |
| 2026-07-06 | 1.6267 |
| 2026-07-07 | 1.626072 |
| 2026-07-08 | 1.629017 |
| 2026-07-09 | 1.62752 |
| 2026-07-10 | 1.623896 |
| 2026-07-11 | 1.638249 |
| 2026-07-12 | 1.63161 |
| 2026-07-13 | 1.631904 |
| 2026-07-14 | 1.632498 |
| 2026-07-15 | 1.625482 |
| 2026-07-16 | 1.621977 |
| 2026-07-17 | 1.625862 |
| 2026-07-18 | 1.634207 |
| 2026-07-19 | 1.628676 |
| 2026-07-20 | 1.625294 |
| 2026-07-21 | 1.629393 |
| 2026-07-22 | 1.629951 |
| 2026-07-23 | 1.626951 |
| 2026-07-24 | 1.633891 |
| 2026-07-25 | 1.643269 |
| 2026-07-26 | 1.639234 |
| 2026-07-27 | 1.630622 |
| 2026-07-28 | 1.634205 |
| 2026-07-29 | 1.631658 |
| 2026-07-30 | 1.623341 |
| 2026-07-31 | 1.615628 |
| 2026-08-01 | 1.621239 |
| 2026-08-02 | 1.616446 |
| 2026-08-03 | 1.612862 |
| 2026-08-04 | 1.615525 |
| 2026-08-05 | 1.611718 |
| 2026-08-06 | 1.609563 |
| 2026-08-07 | 1.613663 |
| 2026-08-08 | 1.617105 |
| 2026-08-09 | 1.612678 |
| 2026-08-10 | 1.609476 |
| 2026-08-11 | 1.610554 |
| 2026-08-12 | 1.611853 |
| 2026-08-13 | 1.613645 |
| 2026-08-14 | 1.611971 |
| 2026-08-15 | 1.615454 |
| 2026-08-16 | 1.61021 |
| 2026-08-17 | 1.605838 |
| 2026-08-18 | 1.606089 |
| 2026-08-20 | 1.591853 |
| 2026-08-21 | 1.590595 |
| 2026-08-22 | 1.600829 |
| 2026-08-23 | 1.594157 |
| 2026-08-24 | 1.592343 |
| 2026-08-25 | 1.594088 |
| 2026-08-26 | 1.593433 |
| 2026-08-27 | 1.596232 |
| 2026-08-28 | 1.596694 |
| 2026-08-29 | 1.613834 |
| 2026-08-30 | 1.607947 |
| 2026-08-31 | 1.604258 |
| 2026-09-01 | 1.602559 |
| 2026-09-02 | 1.605931 |
| 2026-09-03 | 1.603351 |
| 2026-09-04 | 1.599777 |
| 2026-09-05 | 1.609419 |
| 2026-09-06 | 1.603498 |
| 2026-09-07 | 1.601592 |
| 2026-09-08 | 1.599603 |
| 2026-09-09 | 1.598728 |
| 2026-09-10 | 1.597783 |
| 2026-09-11 | 1.602821 |
| 2026-09-12 | 1.611569 |
| 2026-09-13 | 1.60603 |
| 2026-09-14 | 1.607493 |
| 2026-09-15 | 1.611974 |
| 2026-09-16 | 1.611001 |
| 2026-09-17 | 1.622314 |
| 2026-09-18 | 1.600662 |
| 2026-09-19 | 1.627376 |
| 2026-09-20 | 1.623226 |
| 2026-09-21 | 1.620353 |
| 2026-09-22 | 1.620749 |
| 2026-09-23 | 1.627608 |
| 2026-09-24 | 1.634691 |
| 2026-09-25 | 1.635715 |
| 2026-09-26 | 1.640861 |
| 2026-09-27 | 1.634621 |
| 2026-09-28 | 1.632931 |
| 2026-09-30 | 1.641107 |
| 2026-10-02 | 1.652622 |
| 2026-10-03 | 1.660974 |
| 2026-10-05 | 1.662937 |
| 2026-10-06 | 1.658239 |
| 2026-10-07 | 1.655741 |
| 2026-10-08 | 1.658836 |
| 2026-10-09 | 1.651946 |
| 2026-10-10 | 1.668619 |
| 2026-10-11 | 1.660838 |
| 2026-10-12 | 1.656852 |
| 2026-10-13 | 1.660924 |
| 2026-10-14 | 1.655782 |
| 2026-10-15 | 1.653507 |
| 2026-10-16 | 1.651624 |
| 2026-10-17 | 1.663088 |
| 2026-10-18 | 1.657694 |
| 2026-10-19 | 1.653855 |
| 2026-10-20 | 1.653266 |
| 2026-10-21 | 1.655088 |
| 2026-10-22 | 1.652506 |
| 2026-10-23 | 1.657378 |
High
1.8389
Low
1.5506
Average
1.6503
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/LVL API questions
How do I get the BHD/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/LVL rate in rates.LVL.
How far back does BHD/LVL historical data go?
Daily BHD/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.