BHD to LRD exchange rate API
Bahraini Dinar to Liberian Dollar · quoted 2026-10-24
453.1019
▼ +12.16% over 2Y
1 BHD = 453.1019 LRD · 1 LRD = 0.002207 BHD · Get this rate via the API
1 BHD buys 453.1019 LRD as of 2026-10-24, so 1 LRD buys 0.002207 BHD. Over the last 2 years, BHD/LRD traded between 449.9903 and 539.3400, averaged 498.4932 and fell 12.16%. The API holds daily BHD/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 515.819101 |
| 2024-10-25 | 514.691849 |
| 2024-10-26 | 511.038097 |
| 2024-10-27 | 511.65516 |
| 2024-10-28 | 514.917959 |
| 2024-10-29 | 514.623118 |
| 2024-10-30 | 513.763981 |
| 2024-10-31 | 514.626595 |
| 2024-11-01 | 514.64502 |
| 2024-11-02 | 510.517891 |
| 2024-11-03 | 510.776269 |
| 2024-11-04 | 514.08848 |
| 2024-11-05 | 514.151474 |
| 2024-11-06 | 513.78707 |
| 2024-11-07 | 511.071555 |
| 2024-11-08 | 508.058834 |
| 2024-11-09 | 503.884215 |
| 2024-11-10 | 504.358712 |
| 2024-11-11 | 510.937881 |
| 2024-11-12 | 509.365759 |
| 2024-11-13 | 509.206663 |
| 2024-11-14 | 505.061966 |
| 2024-11-15 | 505.057635 |
| 2024-11-16 | 490.618329 |
| 2024-11-17 | 489.158256 |
| 2024-11-18 | 494.241046 |
| 2024-11-19 | 491.969872 |
| 2024-11-20 | 492.967027 |
| 2024-11-21 | 485.574664 |
| 2024-11-22 | 483.327158 |
| 2024-11-23 | 478.745843 |
| 2024-11-24 | 479.737598 |
| 2024-11-25 | 483.501255 |
| 2024-11-26 | 482.326477 |
| 2024-11-27 | 483.189653 |
| 2024-11-28 | 481.27067 |
| 2024-11-29 | 480.814323 |
| 2024-11-30 | 477.084619 |
| 2024-12-01 | 477.244912 |
| 2024-12-02 | 480.426032 |
| 2024-12-03 | 479.396124 |
| 2024-12-04 | 479.637114 |
| 2024-12-05 | 481.000887 |
| 2024-12-06 | 481.189669 |
| 2024-12-07 | 477.566579 |
| 2024-12-08 | 476.712863 |
| 2024-12-09 | 480.10869 |
| 2024-12-10 | 480.316264 |
| 2024-12-11 | 480.54137 |
| 2024-12-12 | 480.906087 |
| 2024-12-13 | 481.020811 |
| 2024-12-14 | 477.836282 |
| 2024-12-15 | 481.458814 |
| 2024-12-16 | 481.399714 |
| 2024-12-17 | 481.329993 |
| 2024-12-18 | 483.92178 |
| 2024-12-19 | 483.691823 |
| 2024-12-20 | 483.548002 |
| 2024-12-21 | 481.599092 |
| 2024-12-22 | 484.275441 |
| 2024-12-23 | 484.539744 |
| 2024-12-24 | 484.0333 |
| 2024-12-25 | 480.882557 |
| 2024-12-26 | 485.623657 |
| 2024-12-27 | 485.681686 |
| 2024-12-28 | 482.240967 |
| 2024-12-29 | 487.828627 |
| 2024-12-30 | 486.965607 |
| 2024-12-31 | 489.062604 |
| 2025-01-01 | 491.577724 |
| 2025-01-02 | 492.901399 |
| 2025-01-03 | 493.511765 |
| 2025-01-04 | 491.317741 |
| 2025-01-05 | 494.158985 |
| 2025-01-06 | 494.636756 |
| 2025-01-07 | 495.78808 |
| 2025-01-08 | 499.836017 |
| 2025-01-09 | 500.519777 |
| 2025-01-10 | 501.170804 |
| 2025-01-11 | 497.30783 |
| 2025-01-12 | 498.697866 |
| 2025-01-13 | 502.486672 |
| 2025-01-14 | 502.891385 |
| 2025-01-15 | 505.222946 |
| 2025-01-16 | 506.790385 |
| 2025-01-17 | 507.750237 |
| 2025-01-18 | 504.078045 |
| 2025-01-19 | 505.452277 |
| 2025-01-20 | 509.171106 |
| 2025-01-21 | 509.7594 |
| 2025-01-22 | 518.370053 |
| 2025-01-23 | 522.014196 |
| 2025-01-24 | 528.256984 |
| 2025-01-25 | 524.63492 |
| 2025-01-26 | 519.433644 |
| 2025-01-27 | 530.235535 |
| 2025-01-28 | 528.61727 |
| 2025-01-29 | 529.89362 |
| 2025-01-30 | 530.566938 |
| 2025-01-31 | 529.91453 |
| 2025-02-01 | 528.742244 |
| 2025-02-02 | 523.642707 |
| 2025-02-03 | 533.599069 |
| 2025-02-04 | 533.519783 |
| 2025-02-05 | 531.87784 |
| 2025-02-06 | 531.067257 |
| 2025-02-07 | 531.299666 |
| 2025-02-08 | 525.532384 |
| 2025-02-09 | 525.07244 |
| 2025-02-10 | 535.744676 |
| 2025-02-11 | 532.709435 |
| 2025-02-12 | 532.603775 |
| 2025-02-13 | 533.022655 |
| 2025-02-14 | 533.278584 |
| 2025-02-15 | 526.623258 |
| 2025-02-16 | 526.030603 |
| 2025-02-17 | 534.12792 |
| 2025-02-18 | 533.995418 |
| 2025-02-19 | 534.374015 |
| 2025-02-20 | 533.820264 |
| 2025-02-21 | 533.833233 |
| 2025-02-22 | 527.997175 |
| 2025-02-23 | 527.170412 |
| 2025-02-24 | 534.595954 |
| 2025-02-25 | 533.807183 |
| 2025-02-26 | 531.732477 |
| 2025-02-27 | 533.787035 |
| 2025-02-28 | 534.641209 |
| 2025-03-01 | 528.716245 |
| 2025-03-02 | 528.409769 |
| 2025-03-03 | 535.556014 |
| 2025-03-04 | 535.101523 |
| 2025-03-05 | 534.836144 |
| 2025-03-06 | 534.626843 |
| 2025-03-07 | 533.487613 |
| 2025-03-08 | 529.482025 |
| 2025-03-09 | 531.187745 |
| 2025-03-10 | 535.641372 |
| 2025-03-11 | 535.439852 |
| 2025-03-12 | 535.894729 |
| 2025-03-13 | 534.958038 |
| 2025-03-14 | 535.875202 |
| 2025-03-15 | 531.440675 |
| 2025-03-16 | 531.717984 |
| 2025-03-17 | 535.564284 |
| 2025-03-18 | 535.334478 |
| 2025-03-19 | 535.47324 |
| 2025-03-20 | 535.112848 |
| 2025-03-21 | 535.218085 |
| 2025-03-22 | 530.313568 |
| 2025-03-23 | 532.434359 |
| 2025-03-25 | 535.549988 |
| 2025-03-26 | 535.702341 |
| 2025-03-27 | 535.737888 |
| 2025-03-28 | 535.661056 |
| 2025-03-29 | 529.372581 |
| 2025-03-30 | 531.186398 |
| 2025-03-31 | 535.286182 |
| 2025-04-01 | 535.516626 |
| 2025-04-02 | 536.050484 |
| 2025-04-03 | 535.631183 |
| 2025-04-04 | 535.780478 |
| 2025-04-05 | 530.833045 |
| 2025-04-06 | 531.612695 |
| 2025-04-07 | 537.189871 |
| 2025-04-08 | 536.438834 |
| 2025-04-09 | 535.295942 |
| 2025-04-10 | 536.328298 |
| 2025-04-11 | 535.66138 |
| 2025-04-12 | 530.853823 |
| 2025-04-13 | 531.709997 |
| 2025-04-14 | 535.807082 |
| 2025-04-15 | 535.858162 |
| 2025-04-16 | 536.09967 |
| 2025-04-17 | 535.721476 |
| 2025-04-18 | 535.962009 |
| 2025-04-19 | 531.733372 |
| 2025-04-20 | 529.162641 |
| 2025-04-21 | 535.61824 |
| 2025-04-22 | 535.676744 |
| 2025-04-23 | 536.840437 |
| 2025-04-24 | 536.683848 |
| 2025-04-25 | 536.643028 |
| 2025-04-26 | 532.092682 |
| 2025-04-27 | 529.578385 |
| 2025-04-28 | 535.857165 |
| 2025-04-29 | 535.062167 |
| 2025-04-30 | 535.837934 |
| 2025-05-01 | 536.74436 |
| 2025-05-02 | 536.003111 |
| 2025-05-03 | 532.884827 |
| 2025-05-04 | 529.665846 |
| 2025-05-05 | 536.398384 |
| 2025-05-06 | 535.949668 |
| 2025-05-08 | 535.932923 |
| 2025-05-09 | 535.7751 |
| 2025-05-10 | 530.57124 |
| 2025-05-11 | 529.713149 |
| 2025-05-12 | 535.768406 |
| 2025-05-13 | 535.645909 |
| 2025-05-14 | 535.749633 |
| 2025-05-15 | 535.940979 |
| 2025-05-17 | 531.612008 |
| 2025-05-18 | 529.600112 |
| 2025-05-19 | 536.193851 |
| 2025-05-20 | 536.453594 |
| 2025-05-21 | 535.270408 |
| 2025-05-22 | 535.890355 |
| 2025-05-23 | 535.845542 |
| 2025-05-24 | 531.845815 |
| 2025-05-25 | 529.364136 |
| 2025-05-26 | 535.177175 |
| 2025-05-27 | 535.663661 |
| 2025-05-28 | 535.324819 |
| 2025-05-29 | 535.994192 |
| 2025-05-30 | 535.899403 |
| 2025-05-31 | 531.76039 |
| 2025-06-01 | 528.459626 |
| 2025-06-02 | 534.624411 |
| 2025-06-03 | 534.363913 |
| 2025-06-04 | 534.79652 |
| 2025-06-05 | 533.798446 |
| 2025-06-06 | 534.32906 |
| 2025-06-07 | 530.224314 |
| 2025-06-08 | 529.042214 |
| 2025-06-09 | 534.476559 |
| 2025-06-10 | 533.423908 |
| 2025-06-11 | 533.344389 |
| 2025-06-12 | 534.663246 |
| 2025-06-13 | 534.023767 |
| 2025-06-14 | 531.332059 |
| 2025-06-15 | 529.575282 |
| 2025-06-16 | 535.201058 |
| 2025-06-17 | 535.5337 |
| 2025-06-18 | 535.496759 |
| 2025-06-19 | 535.379861 |
| 2025-06-20 | 534.74615 |
| 2025-06-21 | 531.966982 |
| 2025-06-22 | 529.915887 |
| 2025-06-23 | 535.965828 |
| 2025-06-24 | 535.488146 |
| 2025-06-25 | 535.374092 |
| 2025-06-26 | 534.635933 |
| 2025-06-27 | 535.644413 |
| 2025-06-28 | 533.242394 |
| 2025-06-29 | 531.797459 |
| 2025-06-30 | 535.642321 |
| 2025-07-01 | 535.97901 |
| 2025-07-02 | 537.202884 |
| 2025-07-03 | 536.862037 |
| 2025-07-04 | 537.517525 |
| 2025-07-05 | 533.248016 |
| 2025-07-06 | 533.230794 |
| 2025-07-07 | 537.40642 |
| 2025-07-08 | 537.18137 |
| 2025-07-09 | 537.380968 |
| 2025-07-10 | 536.705707 |
| 2025-07-11 | 537.427782 |
| 2025-07-12 | 533.472026 |
| 2025-07-13 | 533.406085 |
| 2025-07-14 | 537.234201 |
| 2025-07-15 | 537.536377 |
| 2025-07-16 | 538.299987 |
| 2025-07-17 | 537.412601 |
| 2025-07-18 | 537.056807 |
| 2025-07-19 | 533.753456 |
| 2025-07-20 | 533.737791 |
| 2025-07-21 | 537.648462 |
| 2025-07-22 | 536.938799 |
| 2025-07-23 | 536.7366 |
| 2025-07-24 | 536.994269 |
| 2025-07-25 | 537.474039 |
| 2025-07-26 | 532.34488 |
| 2025-07-27 | 534.15616 |
| 2025-07-28 | 537.214037 |
| 2025-07-29 | 537.796001 |
| 2025-07-30 | 537.966786 |
| 2025-07-31 | 537.871773 |
| 2025-08-01 | 538.045013 |
| 2025-08-02 | 534.574948 |
| 2025-08-03 | 534.024749 |
| 2025-08-04 | 537.959852 |
| 2025-08-05 | 535.338877 |
| 2025-08-06 | 535.424862 |
| 2025-08-07 | 536.76494 |
| 2025-08-08 | 537.744843 |
| 2025-08-09 | 533.224765 |
| 2025-08-10 | 533.389976 |
| 2025-08-11 | 537.272715 |
| 2025-08-12 | 538.190235 |
| 2025-08-13 | 537.323521 |
| 2025-08-14 | 537.613953 |
| 2025-08-15 | 537.638678 |
| 2025-08-16 | 534.577495 |
| 2025-08-17 | 534.317162 |
| 2025-08-18 | 536.990354 |
| 2025-08-19 | 537.2969 |
| 2025-08-20 | 537.371918 |
| 2025-08-21 | 538.139437 |
| 2025-08-22 | 537.714182 |
| 2025-08-23 | 533.702017 |
| 2025-08-24 | 534.25202 |
| 2025-08-25 | 535.40029 |
| 2025-08-26 | 535.243754 |
| 2025-08-27 | 538.128045 |
| 2025-08-28 | 538.990787 |
| 2025-08-29 | 537.484038 |
| 2025-08-30 | 533.246632 |
| 2025-08-31 | 533.845811 |
| 2025-09-01 | 536.835722 |
| 2025-09-02 | 537.404186 |
| 2025-09-03 | 539.34001 |
| 2025-09-04 | 538.604647 |
| 2025-09-05 | 537.602965 |
| 2025-09-06 | 534.13737 |
| 2025-09-07 | 534.141387 |
| 2025-09-08 | 537.557781 |
| 2025-09-09 | 535.009411 |
| 2025-09-10 | 535.699694 |
| 2025-09-11 | 509.449511 |
| 2025-09-13 | 505.217699 |
| 2025-09-14 | 493.76358 |
| 2025-09-15 | 509.010725 |
| 2025-09-16 | 477.264409 |
| 2025-09-17 | 475.31652 |
| 2025-09-18 | 474.807786 |
| 2025-09-19 | 476.396208 |
| 2025-09-20 | 473.908011 |
| 2025-09-21 | 474.074274 |
| 2025-09-22 | 472.36136 |
| 2025-09-23 | 472.364669 |
| 2025-09-24 | 472.434351 |
| 2025-09-25 | 477.308362 |
| 2025-09-26 | 480.393342 |
| 2025-09-27 | 481.913302 |
| 2025-09-28 | 479.500133 |
| 2025-09-29 | 479.410146 |
| 2025-09-30 | 480.319678 |
| 2025-10-01 | 479.89748 |
| 2025-10-02 | 480.507478 |
| 2025-10-03 | 480.719356 |
| 2025-10-04 | 483.857953 |
| 2025-10-05 | 482.057492 |
| 2025-10-06 | 481.020162 |
| 2025-10-07 | 479.413528 |
| 2025-10-08 | 481.407015 |
| 2025-10-09 | 478.52087 |
| 2025-10-10 | 479.12044 |
| 2025-10-11 | 484.72699 |
| 2025-10-12 | 484.807029 |
| 2025-10-13 | 481.086165 |
| 2025-10-14 | 484.531159 |
| 2025-10-15 | 484.327845 |
| 2025-10-16 | 483.450358 |
| 2025-10-17 | 484.347853 |
| 2025-10-18 | 487.397832 |
| 2025-10-19 | 485.663578 |
| 2025-10-20 | 485.255656 |
| 2025-10-21 | 484.806518 |
| 2025-10-22 | 484.842167 |
| 2025-10-23 | 483.784658 |
| 2025-10-24 | 483.439541 |
| 2025-10-25 | 486.959184 |
| 2025-10-26 | 484.90525 |
| 2025-10-27 | 483.775693 |
| 2025-10-28 | 484.819659 |
| 2025-10-29 | 485.197241 |
| 2025-10-30 | 485.116952 |
| 2025-10-31 | 485.212185 |
| 2025-11-01 | 488.031136 |
| 2025-11-02 | 498.925636 |
| 2025-11-03 | 485.878022 |
| 2025-11-04 | 493.112237 |
| 2025-11-05 | 485.321454 |
| 2025-11-06 | 485.175441 |
| 2025-11-07 | 484.267035 |
| 2025-11-08 | 485.932093 |
| 2025-11-09 | 485.2062 |
| 2025-11-10 | 483.186206 |
| 2025-11-11 | 484.27708 |
| 2025-11-12 | 484.179941 |
| 2025-11-13 | 484.209125 |
| 2025-11-14 | 482.899578 |
| 2025-11-15 | 482.681494 |
| 2025-11-16 | 480.533587 |
| 2025-11-17 | 480.461234 |
| 2025-11-18 | 478.705277 |
| 2025-11-19 | 477.154175 |
| 2025-11-20 | 478.204207 |
| 2025-11-21 | 480.24044 |
| 2025-11-22 | 476.515114 |
| 2025-11-23 | 474.483663 |
| 2025-11-24 | 473.425873 |
| 2025-11-25 | 472.436986 |
| 2025-11-26 | 470.349691 |
| 2025-11-27 | 470.485773 |
| 2025-11-28 | 469.981122 |
| 2025-11-29 | 471.812011 |
| 2025-11-30 | 469.816993 |
| 2025-12-01 | 470.392386 |
| 2025-12-02 | 469.925758 |
| 2025-12-03 | 469.64986 |
| 2025-12-04 | 469.697584 |
| 2025-12-05 | 469.38072 |
| 2025-12-06 | 471.263127 |
| 2025-12-07 | 468.455156 |
| 2025-12-08 | 468.601 |
| 2025-12-09 | 467.560147 |
| 2025-12-11 | 467.425982 |
| 2025-12-12 | 466.99347 |
| 2025-12-13 | 470.386082 |
| 2025-12-14 | 468.449503 |
| 2025-12-15 | 466.777305 |
| 2025-12-16 | 467.226163 |
| 2025-12-17 | 468.92252 |
| 2025-12-18 | 467.467825 |
| 2025-12-19 | 469.753168 |
| 2025-12-20 | 471.403683 |
| 2025-12-21 | 469.291415 |
| 2025-12-22 | 468.969899 |
| 2025-12-23 | 469.096629 |
| 2025-12-24 | 470.08835 |
| 2025-12-25 | 473.002193 |
| 2025-12-26 | 469.64583 |
| 2025-12-27 | 472.079897 |
| 2025-12-28 | 470.014016 |
| 2025-12-29 | 469.810963 |
| 2025-12-30 | 470.679124 |
| 2025-12-31 | 472.480727 |
| 2026-01-01 | 473.870145 |
| 2026-01-02 | 472.154941 |
| 2026-01-03 | 474.471379 |
| 2026-01-04 | 471.920751 |
| 2026-01-05 | 471.956767 |
| 2026-01-06 | 470.311076 |
| 2026-01-07 | 471.513786 |
| 2026-01-08 | 474.071202 |
| 2026-01-09 | 474.689089 |
| 2026-01-10 | 477.8977 |
| 2026-01-11 | 476.835563 |
| 2026-01-12 | 474.84438 |
| 2026-01-13 | 475.485223 |
| 2026-01-14 | 476.401494 |
| 2026-01-15 | 476.874683 |
| 2026-01-16 | 477.503824 |
| 2026-01-17 | 479.987785 |
| 2026-01-18 | 479.792812 |
| 2026-01-19 | 477.745996 |
| 2026-01-20 | 478.361655 |
| 2026-01-21 | 487.011513 |
| 2026-01-22 | 488.926791 |
| 2026-01-23 | 489.900732 |
| 2026-01-24 | 491.935188 |
| 2026-01-25 | 490.502623 |
| 2026-01-26 | 488.578957 |
| 2026-01-27 | 488.096509 |
| 2026-01-28 | 489.468826 |
| 2026-01-29 | 489.828504 |
| 2026-01-30 | 490.296077 |
| 2026-01-31 | 492.824349 |
| 2026-02-01 | 491.528945 |
| 2026-02-02 | 482.01003 |
| 2026-02-03 | 491.844156 |
| 2026-02-04 | 491.094282 |
| 2026-02-05 | 491.61359 |
| 2026-02-06 | 492.145064 |
| 2026-02-07 | 498.509451 |
| 2026-02-08 | 495.084058 |
| 2026-02-09 | 495.569363 |
| 2026-02-10 | 493.25663 |
| 2026-02-11 | 493.729441 |
| 2026-02-12 | 494.576658 |
| 2026-02-13 | 494.122547 |
| 2026-02-14 | 495.741068 |
| 2026-02-15 | 493.726251 |
| 2026-02-16 | 493.033186 |
| 2026-02-17 | 492.708945 |
| 2026-02-18 | 491.446037 |
| 2026-02-19 | 492.440832 |
| 2026-02-20 | 491.001576 |
| 2026-02-21 | 492.087165 |
| 2026-02-22 | 489.797092 |
| 2026-02-23 | 488.853435 |
| 2026-02-24 | 488.813366 |
| 2026-02-25 | 485.841124 |
| 2026-02-26 | 485.740055 |
| 2026-02-27 | 485.871799 |
| 2026-02-28 | 488.296011 |
| 2026-03-01 | 486.968855 |
| 2026-03-02 | 485.221798 |
| 2026-03-03 | 484.555561 |
| 2026-03-04 | 485.190779 |
| 2026-03-05 | 482.239113 |
| 2026-03-06 | 482.002344 |
| 2026-03-07 | 486.703858 |
| 2026-03-08 | 485.176701 |
| 2026-03-09 | 482.488423 |
| 2026-03-10 | 482.634383 |
| 2026-03-11 | 483.69688 |
| 2026-03-12 | 483.219353 |
| 2026-03-13 | 484.682559 |
| 2026-03-14 | 487.358187 |
| 2026-03-15 | 485.152951 |
| 2026-03-16 | 483.65533 |
| 2026-03-17 | 484.05448 |
| 2026-03-18 | 481.464849 |
| 2026-03-19 | 485.197031 |
| 2026-03-20 | 482.238652 |
| 2026-03-21 | 487.698425 |
| 2026-03-22 | 487.186027 |
| 2026-03-23 | 484.440307 |
| 2026-03-24 | 480.795534 |
| 2026-03-25 | 484.387427 |
| 2026-03-26 | 485.361398 |
| 2026-03-27 | 483.120694 |
| 2026-03-28 | 486.619152 |
| 2026-03-29 | 485.893104 |
| 2026-03-30 | 484.528088 |
| 2026-03-31 | 481.470718 |
| 2026-04-01 | 480.679049 |
| 2026-04-02 | 480.048259 |
| 2026-04-03 | 478.453287 |
| 2026-04-04 | 486.907894 |
| 2026-04-05 | 486.940306 |
| 2026-04-06 | 479.967398 |
| 2026-04-07 | 480.265309 |
| 2026-04-08 | 485.836824 |
| 2026-04-09 | 486.208443 |
| 2026-04-10 | 487.07163 |
| 2026-04-11 | 488.206523 |
| 2026-04-12 | 486.484295 |
| 2026-04-13 | 485.878978 |
| 2026-04-14 | 487.153617 |
| 2026-04-15 | 487.597702 |
| 2026-04-16 | 485.28581 |
| 2026-04-17 | 486.575373 |
| 2026-04-18 | 486.694598 |
| 2026-04-19 | 487.653236 |
| 2026-04-20 | 488.262085 |
| 2026-04-21 | 487.30041 |
| 2026-04-22 | 487.347644 |
| 2026-04-23 | 487.755006 |
| 2026-04-24 | 486.615453 |
| 2026-04-25 | 485.640456 |
| 2026-04-26 | 484.734525 |
| 2026-04-27 | 484.210691 |
| 2026-04-28 | 486.219794 |
| 2026-04-29 | 485.607035 |
| 2026-04-30 | 485.62694 |
| 2026-05-01 | 485.252304 |
| 2026-05-02 | 486.891835 |
| 2026-05-03 | 486.323547 |
| 2026-05-04 | 485.356494 |
| 2026-05-05 | 484.509715 |
| 2026-05-06 | 483.639307 |
| 2026-05-07 | 484.985067 |
| 2026-05-08 | 486.382237 |
| 2026-05-09 | 486.226113 |
| 2026-05-10 | 484.653044 |
| 2026-05-11 | 483.761445 |
| 2026-05-12 | 484.630211 |
| 2026-05-14 | 484.315593 |
| 2026-05-15 | 484.595235 |
| 2026-05-16 | 487.707161 |
| 2026-05-17 | 485.995193 |
| 2026-05-18 | 484.919661 |
| 2026-05-19 | 484.736277 |
| 2026-05-20 | 484.713581 |
| 2026-05-21 | 484.523232 |
| 2026-05-23 | 487.427274 |
| 2026-05-24 | 485.801023 |
| 2026-05-25 | 482.32368 |
| 2026-05-26 | 483.638202 |
| 2026-05-27 | 484.145602 |
| 2026-05-28 | 482.407047 |
| 2026-05-29 | 480.855162 |
| 2026-05-30 | 483.987419 |
| 2026-05-31 | 485.229716 |
| 2026-06-01 | 481.035676 |
| 2026-06-02 | 483.48695 |
| 2026-06-03 | 483.18062 |
| 2026-06-04 | 483.154144 |
| 2026-06-05 | 483.523331 |
| 2026-06-06 | 487.266686 |
| 2026-06-09 | 482.716198 |
| 2026-06-10 | 484.396829 |
| 2026-06-11 | 482.675834 |
| 2026-06-12 | 482.668251 |
| 2026-06-13 | 484.429961 |
| 2026-06-14 | 484.761365 |
| 2026-06-15 | 482.732878 |
| 2026-06-16 | 482.01592 |
| 2026-06-17 | 481.743837 |
| 2026-06-18 | 483.344589 |
| 2026-06-19 | 481.479421 |
| 2026-06-20 | 485.623066 |
| 2026-06-21 | 483.659635 |
| 2026-06-22 | 481.435045 |
| 2026-06-23 | 482.025901 |
| 2026-06-24 | 482.406131 |
| 2026-06-25 | 480.957608 |
| 2026-06-26 | 482.255322 |
| 2026-06-27 | 484.57051 |
| 2026-06-28 | 482.516757 |
| 2026-06-29 | 482.602923 |
| 2026-06-30 | 483.208236 |
| 2026-07-01 | 479.833049 |
| 2026-07-02 | 481.277983 |
| 2026-07-03 | 481.186152 |
| 2026-07-04 | 483.177215 |
| 2026-07-05 | 481.850292 |
| 2026-07-06 | 480.613832 |
| 2026-07-07 | 479.436489 |
| 2026-07-08 | 479.94346 |
| 2026-07-09 | 479.60287 |
| 2026-07-10 | 479.570593 |
| 2026-07-11 | 482.709862 |
| 2026-07-12 | 481.303548 |
| 2026-07-13 | 481.949469 |
| 2026-07-14 | 481.403294 |
| 2026-07-15 | 481.069141 |
| 2026-07-16 | 478.216922 |
| 2026-07-17 | 479.48593 |
| 2026-07-18 | 481.226252 |
| 2026-07-19 | 480.204601 |
| 2026-07-20 | 478.42987 |
| 2026-07-21 | 479.384096 |
| 2026-07-22 | 479.562076 |
| 2026-07-23 | 480.415002 |
| 2026-07-24 | 479.309031 |
| 2026-07-25 | 481.972813 |
| 2026-07-26 | 480.752966 |
| 2026-07-27 | 478.003544 |
| 2026-07-28 | 479.742178 |
| 2026-07-29 | 480.169644 |
| 2026-07-30 | 478.99257 |
| 2026-07-31 | 477.335816 |
| 2026-08-01 | 478.592843 |
| 2026-08-02 | 480.460627 |
| 2026-08-03 | 476.873585 |
| 2026-08-04 | 477.928581 |
| 2026-08-05 | 477.278692 |
| 2026-08-06 | 477.456987 |
| 2026-08-07 | 477.936768 |
| 2026-08-08 | 479.724185 |
| 2026-08-09 | 481.544271 |
| 2026-08-10 | 477.058503 |
| 2026-08-11 | 477.681387 |
| 2026-08-12 | 479.113899 |
| 2026-08-13 | 480.916525 |
| 2026-08-14 | 480.814116 |
| 2026-08-15 | 482.468906 |
| 2026-08-16 | 481.190221 |
| 2026-08-17 | 479.834845 |
| 2026-08-18 | 480.327235 |
| 2026-08-20 | 479.062051 |
| 2026-08-21 | 480.407868 |
| 2026-08-22 | 483.017516 |
| 2026-08-23 | 481.303974 |
| 2026-08-24 | 480.46326 |
| 2026-08-25 | 480.145277 |
| 2026-08-26 | 480.055552 |
| 2026-08-27 | 480.273253 |
| 2026-08-28 | 479.121347 |
| 2026-08-29 | 481.696997 |
| 2026-08-30 | 478.983153 |
| 2026-08-31 | 478.155848 |
| 2026-09-01 | 477.875612 |
| 2026-09-02 | 478.255171 |
| 2026-09-03 | 470.50641 |
| 2026-09-04 | 469.614874 |
| 2026-09-05 | 475.309936 |
| 2026-09-06 | 474.563085 |
| 2026-09-07 | 462.98581 |
| 2026-09-08 | 462.899284 |
| 2026-09-09 | 474.226487 |
| 2026-09-10 | 461.65398 |
| 2026-09-11 | 461.844072 |
| 2026-09-12 | 463.896278 |
| 2026-09-13 | 462.715001 |
| 2026-09-14 | 461.844253 |
| 2026-09-15 | 461.399413 |
| 2026-09-16 | 461.938221 |
| 2026-09-17 | 461.311947 |
| 2026-09-18 | 461.76863 |
| 2026-09-19 | 460.289061 |
| 2026-09-20 | 461.219277 |
| 2026-09-21 | 457.351767 |
| 2026-09-22 | 458.225039 |
| 2026-09-23 | 458.394265 |
| 2026-09-24 | 458.053594 |
| 2026-09-25 | 455.120322 |
| 2026-09-26 | 457.165914 |
| 2026-09-27 | 456.548059 |
| 2026-09-28 | 455.425054 |
| 2026-09-30 | 453.554269 |
| 2026-10-02 | 455.574355 |
| 2026-10-03 | 455.681853 |
| 2026-10-05 | 454.416651 |
| 2026-10-06 | 451.557434 |
| 2026-10-07 | 452.201945 |
| 2026-10-08 | 451.947024 |
| 2026-10-09 | 452.740489 |
| 2026-10-10 | 454.664773 |
| 2026-10-11 | 452.821014 |
| 2026-10-12 | 451.513215 |
| 2026-10-13 | 451.282609 |
| 2026-10-14 | 451.191843 |
| 2026-10-15 | 451.463561 |
| 2026-10-16 | 452.158482 |
| 2026-10-17 | 453.433483 |
| 2026-10-18 | 452.434777 |
| 2026-10-19 | 451.171658 |
| 2026-10-20 | 450.316054 |
| 2026-10-21 | 449.990261 |
| 2026-10-22 | 450.809867 |
| 2026-10-23 | 450.542355 |
| 2026-10-24 | 453.101905 |
High
539.3400
Low
449.9903
Average
498.4932
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/LRD API questions
How do I get the BHD/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/LRD rate in rates.LRD.
How far back does BHD/LRD historical data go?
Daily BHD/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.