BHD to LKR exchange rate API
Bahraini Dinar to Sri Lanka Rupee · quoted 2026-10-15
875.8614
▲ +13.06% over 2Y
1 BHD = 875.8614 LKR · 1 LKR = 0.001142 BHD · Get this rate via the API
1 BHD buys 875.8614 LKR as of 2026-10-15, so 1 LKR buys 0.001142 BHD. Over the last 2 years, BHD/LKR traded between 762.4785 and 904.5966, averaged 816.7971 and rose 13.06%. The API holds daily BHD/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-15 | 774.708722 |
| 2024-10-16 | 773.893754 |
| 2024-10-17 | 774.083179 |
| 2024-10-18 | 774.124312 |
| 2024-10-19 | 778.715786 |
| 2024-10-20 | 773.431634 |
| 2024-10-21 | 774.222006 |
| 2024-10-22 | 774.299817 |
| 2024-10-23 | 774.464462 |
| 2024-10-24 | 775.148297 |
| 2024-10-25 | 775.185355 |
| 2024-10-26 | 782.186626 |
| 2024-10-27 | 775.81267 |
| 2024-10-28 | 775.224753 |
| 2024-10-29 | 775.419679 |
| 2024-10-30 | 774.292216 |
| 2024-10-31 | 773.535617 |
| 2024-11-01 | 773.711226 |
| 2024-11-02 | 779.226949 |
| 2024-11-03 | 773.278338 |
| 2024-11-04 | 774.44746 |
| 2024-11-05 | 774.340645 |
| 2024-11-06 | 773.880878 |
| 2024-11-07 | 773.166809 |
| 2024-11-08 | 772.827215 |
| 2024-11-09 | 778.196195 |
| 2024-11-10 | 770.475702 |
| 2024-11-11 | 773.281324 |
| 2024-11-12 | 772.957325 |
| 2024-11-13 | 772.468251 |
| 2024-11-14 | 772.627271 |
| 2024-11-15 | 772.948626 |
| 2024-11-16 | 777.472073 |
| 2024-11-17 | 770.283134 |
| 2024-11-18 | 771.052661 |
| 2024-11-19 | 769.708149 |
| 2024-11-20 | 769.546223 |
| 2024-11-21 | 769.655772 |
| 2024-11-22 | 769.681563 |
| 2024-11-23 | 774.60855 |
| 2024-11-24 | 769.216751 |
| 2024-11-25 | 769.50248 |
| 2024-11-26 | 769.757977 |
| 2024-11-27 | 768.86338 |
| 2024-11-28 | 767.758036 |
| 2024-11-29 | 767.163709 |
| 2024-11-30 | 773.478785 |
| 2024-12-01 | 764.454888 |
| 2024-12-02 | 767.208495 |
| 2024-12-03 | 766.89015 |
| 2024-12-04 | 766.604505 |
| 2024-12-05 | 766.392528 |
| 2024-12-06 | 766.263281 |
| 2024-12-07 | 772.276244 |
| 2024-12-08 | 764.31451 |
| 2024-12-09 | 766.270463 |
| 2024-12-10 | 765.806434 |
| 2024-12-11 | 765.667926 |
| 2024-12-12 | 765.828018 |
| 2024-12-13 | 765.505732 |
| 2024-12-14 | 771.46491 |
| 2024-12-15 | 762.47851 |
| 2024-12-16 | 766.265185 |
| 2024-12-17 | 767.232707 |
| 2024-12-18 | 767.958343 |
| 2024-12-19 | 768.701231 |
| 2024-12-20 | 770.75025 |
| 2024-12-21 | 780.638595 |
| 2024-12-22 | 770.803169 |
| 2024-12-23 | 772.363441 |
| 2024-12-24 | 770.473663 |
| 2024-12-25 | 773.340152 |
| 2024-12-26 | 767.33722 |
| 2024-12-27 | 768.580482 |
| 2024-12-28 | 778.004332 |
| 2024-12-29 | 768.125603 |
| 2024-12-30 | 770.94295 |
| 2024-12-31 | 771.975512 |
| 2025-01-01 | 774.041592 |
| 2025-01-02 | 771.804757 |
| 2025-01-03 | 772.845467 |
| 2025-01-04 | 781.41759 |
| 2025-01-05 | 770.768463 |
| 2025-01-06 | 775.706481 |
| 2025-01-07 | 774.108632 |
| 2025-01-08 | 773.799313 |
| 2025-01-09 | 773.66492 |
| 2025-01-10 | 774.183032 |
| 2025-01-11 | 783.368524 |
| 2025-01-12 | 773.287592 |
| 2025-01-13 | 774.141865 |
| 2025-01-14 | 774.156512 |
| 2025-01-15 | 776.363147 |
| 2025-01-16 | 778.741562 |
| 2025-01-17 | 780.119643 |
| 2025-01-18 | 788.527826 |
| 2025-01-19 | 779.072308 |
| 2025-01-20 | 782.810191 |
| 2025-01-21 | 784.365016 |
| 2025-01-22 | 787.098265 |
| 2025-01-23 | 787.854956 |
| 2025-01-24 | 786.907751 |
| 2025-01-25 | 793.475378 |
| 2025-01-26 | 784.911874 |
| 2025-01-27 | 787.182375 |
| 2025-01-28 | 784.469653 |
| 2025-01-29 | 782.34697 |
| 2025-01-30 | 783.321645 |
| 2025-01-31 | 783.61342 |
| 2025-02-01 | 792.270789 |
| 2025-02-02 | 782.84927 |
| 2025-02-03 | 787.207417 |
| 2025-02-04 | 788.190882 |
| 2025-02-05 | 786.434745 |
| 2025-02-06 | 784.998226 |
| 2025-02-07 | 782.773779 |
| 2025-02-08 | 791.128728 |
| 2025-02-09 | 780.991289 |
| 2025-02-10 | 781.719185 |
| 2025-02-11 | 781.935486 |
| 2025-02-12 | 783.007102 |
| 2025-02-13 | 781.214697 |
| 2025-02-14 | 779.382724 |
| 2025-02-15 | 783.883003 |
| 2025-02-16 | 776.261563 |
| 2025-02-17 | 779.338129 |
| 2025-02-18 | 780.425434 |
| 2025-02-19 | 782.347775 |
| 2025-02-20 | 781.433254 |
| 2025-02-21 | 780.005898 |
| 2025-02-22 | 786.686003 |
| 2025-02-23 | 776.740065 |
| 2025-02-24 | 779.536424 |
| 2025-02-25 | 779.825648 |
| 2025-02-26 | 779.911933 |
| 2025-02-27 | 779.337388 |
| 2025-02-28 | 779.981197 |
| 2025-03-01 | 784.822675 |
| 2025-03-02 | 776.615719 |
| 2025-03-03 | 779.879207 |
| 2025-03-04 | 779.786561 |
| 2025-03-05 | 779.775747 |
| 2025-03-06 | 780.375148 |
| 2025-03-07 | 780.296445 |
| 2025-03-08 | 785.505058 |
| 2025-03-09 | 778.536169 |
| 2025-03-10 | 780.2794 |
| 2025-03-11 | 780.271988 |
| 2025-03-12 | 780.11911 |
| 2025-03-13 | 780.130799 |
| 2025-03-14 | 781.545872 |
| 2025-03-15 | 787.932404 |
| 2025-03-16 | 779.233044 |
| 2025-03-17 | 782.606724 |
| 2025-03-18 | 782.053762 |
| 2025-03-19 | 782.404751 |
| 2025-03-20 | 782.927678 |
| 2025-03-21 | 782.763341 |
| 2025-03-22 | 788.08924 |
| 2025-03-23 | 782.56784 |
| 2025-03-24 | 783.5607 |
| 2025-03-25 | 783.640308 |
| 2025-03-26 | 783.699606 |
| 2025-03-27 | 783.429033 |
| 2025-03-28 | 783.308843 |
| 2025-03-29 | 787.713672 |
| 2025-03-30 | 780.753519 |
| 2025-03-31 | 783.344301 |
| 2025-04-01 | 782.980382 |
| 2025-04-02 | 782.891871 |
| 2025-04-03 | 783.595282 |
| 2025-04-04 | 782.079237 |
| 2025-04-05 | 785.72821 |
| 2025-04-06 | 780.868126 |
| 2025-04-07 | 784.269036 |
| 2025-04-08 | 788.239089 |
| 2025-04-09 | 792.40844 |
| 2025-04-10 | 786.044891 |
| 2025-04-11 | 785.125178 |
| 2025-04-12 | 793.450309 |
| 2025-04-13 | 786.434236 |
| 2025-04-14 | 785.911997 |
| 2025-04-15 | 785.791632 |
| 2025-04-16 | 786.645894 |
| 2025-04-17 | 787.735837 |
| 2025-04-18 | 788.180746 |
| 2025-04-19 | 795.155866 |
| 2025-04-20 | 786.482515 |
| 2025-04-21 | 788.657616 |
| 2025-04-22 | 790.200953 |
| 2025-04-23 | 790.093287 |
| 2025-04-24 | 790.577251 |
| 2025-04-25 | 790.01578 |
| 2025-04-26 | 796.903606 |
| 2025-04-27 | 790.294324 |
| 2025-04-28 | 789.663938 |
| 2025-04-29 | 789.566596 |
| 2025-04-30 | 789.274194 |
| 2025-05-01 | 789.265523 |
| 2025-05-02 | 789.152903 |
| 2025-05-03 | 796.534191 |
| 2025-05-04 | 787.666443 |
| 2025-05-05 | 789.351194 |
| 2025-05-06 | 789.364184 |
| 2025-05-07 | 788.935782 |
| 2025-05-08 | 788.499886 |
| 2025-05-09 | 787.665531 |
| 2025-05-10 | 794.754986 |
| 2025-05-11 | 785.984639 |
| 2025-05-12 | 787.658634 |
| 2025-05-13 | 787.671616 |
| 2025-05-14 | 787.832575 |
| 2025-05-15 | 788.110092 |
| 2025-05-16 | 788.953415 |
| 2025-05-17 | 795.364644 |
| 2025-05-18 | 789.577705 |
| 2025-05-19 | 791.376307 |
| 2025-05-20 | 792.590619 |
| 2025-05-21 | 792.359978 |
| 2025-05-22 | 792.741709 |
| 2025-05-23 | 792.735472 |
| 2025-05-24 | 796.283164 |
| 2025-05-25 | 791.556245 |
| 2025-05-26 | 793.259763 |
| 2025-05-27 | 793.459382 |
| 2025-05-28 | 793.137677 |
| 2025-05-29 | 792.717248 |
| 2025-05-30 | 792.858845 |
| 2025-05-31 | 796.049617 |
| 2025-06-01 | 789.985268 |
| 2025-06-02 | 793.114761 |
| 2025-06-03 | 792.921989 |
| 2025-06-04 | 792.610368 |
| 2025-06-05 | 792.338048 |
| 2025-06-06 | 791.956746 |
| 2025-06-07 | 795.341889 |
| 2025-06-08 | 789.043331 |
| 2025-06-09 | 791.831654 |
| 2025-06-10 | 791.743109 |
| 2025-06-11 | 791.463697 |
| 2025-06-12 | 791.512168 |
| 2025-06-13 | 789.87605 |
| 2025-06-14 | 797.363925 |
| 2025-06-15 | 790.976401 |
| 2025-06-16 | 796.01017 |
| 2025-06-17 | 796.184957 |
| 2025-06-18 | 795.917577 |
| 2025-06-19 | 795.573533 |
| 2025-06-20 | 795.42017 |
| 2025-06-21 | 799.205957 |
| 2025-06-22 | 792.891009 |
| 2025-06-23 | 796.442556 |
| 2025-06-24 | 795.542966 |
| 2025-06-25 | 794.541704 |
| 2025-06-26 | 793.828222 |
| 2025-06-27 | 793.509198 |
| 2025-06-28 | 797.417931 |
| 2025-06-29 | 791.054147 |
| 2025-06-30 | 793.834999 |
| 2025-07-01 | 791.954776 |
| 2025-07-02 | 791.415908 |
| 2025-07-03 | 791.402488 |
| 2025-07-04 | 791.834683 |
| 2025-07-05 | 797.726502 |
| 2025-07-06 | 789.851492 |
| 2025-07-07 | 794.065738 |
| 2025-07-08 | 793.640614 |
| 2025-07-09 | 793.045296 |
| 2025-07-10 | 792.737115 |
| 2025-07-11 | 793.181599 |
| 2025-07-12 | 799.513853 |
| 2025-07-13 | 791.402042 |
| 2025-07-14 | 793.889062 |
| 2025-07-15 | 793.961873 |
| 2025-07-16 | 794.967247 |
| 2025-07-17 | 793.115171 |
| 2025-07-18 | 793.420326 |
| 2025-07-19 | 802.171551 |
| 2025-07-20 | 792.551269 |
| 2025-07-21 | 793.914225 |
| 2025-07-22 | 793.403598 |
| 2025-07-23 | 793.124178 |
| 2025-07-24 | 793.326138 |
| 2025-07-25 | 793.473599 |
| 2025-07-26 | 801.066575 |
| 2025-07-27 | 794.257836 |
| 2025-07-28 | 793.955779 |
| 2025-07-29 | 794.386642 |
| 2025-07-30 | 794.544963 |
| 2025-07-31 | 794.548588 |
| 2025-08-01 | 793.8735 |
| 2025-08-02 | 801.225246 |
| 2025-08-03 | 794.874857 |
| 2025-08-04 | 794.141219 |
| 2025-08-05 | 793.634553 |
| 2025-08-06 | 793.245011 |
| 2025-08-07 | 793.091741 |
| 2025-08-08 | 793.038354 |
| 2025-08-09 | 799.319565 |
| 2025-08-10 | 791.312619 |
| 2025-08-11 | 793.222623 |
| 2025-08-12 | 793.882176 |
| 2025-08-13 | 793.491757 |
| 2025-08-14 | 793.933964 |
| 2025-08-15 | 794.024464 |
| 2025-08-16 | 800.277992 |
| 2025-08-17 | 792.038516 |
| 2025-08-18 | 793.981376 |
| 2025-08-19 | 794.672534 |
| 2025-08-20 | 795.472916 |
| 2025-08-21 | 795.89189 |
| 2025-08-22 | 796.098145 |
| 2025-08-23 | 802.690443 |
| 2025-08-24 | 802.727447 |
| 2025-08-25 | 796.015123 |
| 2025-08-26 | 796.172663 |
| 2025-08-27 | 796.474219 |
| 2025-08-28 | 796.720819 |
| 2025-08-29 | 796.172423 |
| 2025-08-30 | 803.196457 |
| 2025-08-31 | 794.233481 |
| 2025-09-01 | 795.557363 |
| 2025-09-02 | 795.989121 |
| 2025-09-03 | 795.707194 |
| 2025-09-04 | 795.386399 |
| 2025-09-05 | 795.343836 |
| 2025-09-06 | 803.474854 |
| 2025-09-07 | 793.886226 |
| 2025-09-08 | 795.264777 |
| 2025-09-09 | 795.045122 |
| 2025-09-10 | 795.184983 |
| 2025-09-11 | 795.024628 |
| 2025-09-12 | 794.927769 |
| 2025-09-13 | 802.702583 |
| 2025-09-14 | 793.423009 |
| 2025-09-15 | 795.442832 |
| 2025-09-16 | 795.53716 |
| 2025-09-17 | 795.230304 |
| 2025-09-18 | 795.309301 |
| 2025-09-19 | 796.138172 |
| 2025-09-20 | 804.288947 |
| 2025-09-21 | 796.893003 |
| 2025-09-22 | 786.386559 |
| 2025-09-23 | 786.060952 |
| 2025-09-24 | 786.039583 |
| 2025-09-25 | 786.113935 |
| 2025-09-26 | 786.243529 |
| 2025-09-27 | 802.347214 |
| 2025-09-28 | 791.917366 |
| 2025-09-29 | 786.293855 |
| 2025-09-30 | 786.129678 |
| 2025-10-01 | 785.604084 |
| 2025-10-02 | 785.625709 |
| 2025-10-03 | 785.491761 |
| 2025-10-04 | 804.76241 |
| 2025-10-05 | 791.756862 |
| 2025-10-06 | 785.508665 |
| 2025-10-07 | 801.963093 |
| 2025-10-08 | 802.284905 |
| 2025-10-09 | 802.521223 |
| 2025-10-10 | 802.552528 |
| 2025-10-11 | 802.282394 |
| 2025-10-12 | 803.056994 |
| 2025-10-13 | 802.421789 |
| 2025-10-14 | 802.753877 |
| 2025-10-15 | 803.407427 |
| 2025-10-16 | 803.532108 |
| 2025-10-17 | 803.463438 |
| 2025-10-18 | 807.457535 |
| 2025-10-19 | 803.415054 |
| 2025-10-20 | 802.56299 |
| 2025-10-21 | 803.69652 |
| 2025-10-22 | 803.695179 |
| 2025-10-23 | 804.399403 |
| 2025-10-24 | 804.590115 |
| 2025-10-25 | 807.669127 |
| 2025-10-26 | 805.335479 |
| 2025-10-27 | 805.427838 |
| 2025-10-28 | 806.539535 |
| 2025-10-29 | 806.819767 |
| 2025-10-30 | 806.529635 |
| 2025-10-31 | 806.832083 |
| 2025-11-01 | 810.581943 |
| 2025-11-02 | 807.737905 |
| 2025-11-03 | 806.849463 |
| 2025-11-04 | 807.187741 |
| 2025-11-05 | 806.691046 |
| 2025-11-06 | 807.532702 |
| 2025-11-07 | 807.538369 |
| 2025-11-08 | 810.321809 |
| 2025-11-09 | 809.119215 |
| 2025-11-10 | 806.820587 |
| 2025-11-11 | 806.53891 |
| 2025-11-12 | 806.798671 |
| 2025-11-13 | 807.908435 |
| 2025-11-14 | 810.98862 |
| 2025-11-15 | 815.2501 |
| 2025-11-16 | 812.448174 |
| 2025-11-17 | 812.790489 |
| 2025-11-18 | 814.891246 |
| 2025-11-19 | 816.737319 |
| 2025-11-20 | 816.842929 |
| 2025-11-21 | 816.269673 |
| 2025-11-22 | 818.348112 |
| 2025-11-23 | 816.424281 |
| 2025-11-24 | 816.219752 |
| 2025-11-25 | 816.005576 |
| 2025-11-26 | 815.995215 |
| 2025-11-27 | 816.34427 |
| 2025-11-28 | 816.444826 |
| 2025-11-29 | 818.345861 |
| 2025-11-30 | 816.537463 |
| 2025-12-01 | 816.774487 |
| 2025-12-02 | 817.526271 |
| 2025-12-03 | 817.68832 |
| 2025-12-04 | 817.301824 |
| 2025-12-05 | 817.304265 |
| 2025-12-06 | 820.050715 |
| 2025-12-07 | 817.801568 |
| 2025-12-08 | 817.514809 |
| 2025-12-09 | 818.171785 |
| 2025-12-10 | 818.272694 |
| 2025-12-11 | 819.003565 |
| 2025-12-12 | 819.132722 |
| 2025-12-13 | 821.964727 |
| 2025-12-14 | 819.532581 |
| 2025-12-15 | 819.207756 |
| 2025-12-16 | 819.488886 |
| 2025-12-17 | 819.755511 |
| 2025-12-18 | 819.777141 |
| 2025-12-19 | 819.668754 |
| 2025-12-20 | 821.343866 |
| 2025-12-21 | 819.72163 |
| 2025-12-22 | 819.79815 |
| 2025-12-23 | 819.774659 |
| 2025-12-24 | 819.313126 |
| 2025-12-25 | 823.197856 |
| 2025-12-26 | 819.340134 |
| 2025-12-27 | 823.365666 |
| 2025-12-28 | 820.234917 |
| 2025-12-29 | 819.913406 |
| 2025-12-30 | 820.565483 |
| 2025-12-31 | 820.401507 |
| 2026-01-01 | 821.246774 |
| 2026-01-02 | 820.286427 |
| 2026-01-03 | 823.699674 |
| 2026-01-04 | 820.64131 |
| 2026-01-05 | 820.866511 |
| 2026-01-06 | 821.437549 |
| 2026-01-07 | 822.225456 |
| 2026-01-08 | 821.200266 |
| 2026-01-09 | 820.155493 |
| 2026-01-10 | 822.388937 |
| 2026-01-11 | 820.546182 |
| 2026-01-12 | 819.90921 |
| 2026-01-13 | 819.93718 |
| 2026-01-14 | 820.060355 |
| 2026-01-15 | 820.38464 |
| 2026-01-16 | 820.958207 |
| 2026-01-17 | 823.851001 |
| 2026-01-18 | 822.249992 |
| 2026-01-19 | 821.554438 |
| 2026-01-20 | 821.454924 |
| 2026-01-21 | 821.285919 |
| 2026-01-22 | 821.356835 |
| 2026-01-23 | 821.48549 |
| 2026-01-24 | 823.665442 |
| 2026-01-25 | 822.508285 |
| 2026-01-26 | 820.929429 |
| 2026-01-27 | 820.799047 |
| 2026-01-28 | 821.036269 |
| 2026-01-29 | 820.652036 |
| 2026-01-30 | 820.307459 |
| 2026-01-31 | 827.604683 |
| 2026-02-01 | 821.319857 |
| 2026-02-02 | 820.541485 |
| 2026-02-03 | 820.942349 |
| 2026-02-04 | 820.422529 |
| 2026-02-05 | 820.841491 |
| 2026-02-06 | 820.783978 |
| 2026-02-07 | 822.844248 |
| 2026-02-08 | 821.123132 |
| 2026-02-09 | 820.576283 |
| 2026-02-10 | 820.651187 |
| 2026-02-11 | 820.673312 |
| 2026-02-12 | 820.645357 |
| 2026-02-13 | 820.360619 |
| 2026-02-14 | 822.417928 |
| 2026-02-15 | 820.893072 |
| 2026-02-16 | 820.314711 |
| 2026-02-17 | 820.406003 |
| 2026-02-18 | 820.450499 |
| 2026-02-19 | 820.589938 |
| 2026-02-20 | 820.645904 |
| 2026-02-21 | 823.002286 |
| 2026-02-22 | 821.675307 |
| 2026-02-23 | 820.586031 |
| 2026-02-24 | 820.444329 |
| 2026-02-25 | 820.399958 |
| 2026-02-26 | 820.085914 |
| 2026-02-27 | 819.939871 |
| 2026-02-28 | 822.295478 |
| 2026-03-01 | 821.30171 |
| 2026-03-02 | 819.428801 |
| 2026-03-03 | 819.919132 |
| 2026-03-04 | 821.641362 |
| 2026-03-05 | 823.192783 |
| 2026-03-06 | 823.734004 |
| 2026-03-07 | 827.475755 |
| 2026-03-08 | 825.514693 |
| 2026-03-09 | 823.999594 |
| 2026-03-10 | 823.145121 |
| 2026-03-11 | 822.824191 |
| 2026-03-12 | 823.112076 |
| 2026-03-13 | 823.096073 |
| 2026-03-14 | 827.576747 |
| 2026-03-15 | 824.982675 |
| 2026-03-16 | 823.416993 |
| 2026-03-17 | 822.656929 |
| 2026-03-18 | 822.467884 |
| 2026-03-19 | 822.418471 |
| 2026-03-20 | 822.724591 |
| 2026-03-21 | 829.460051 |
| 2026-03-22 | 830.256183 |
| 2026-03-23 | 824.718996 |
| 2026-03-24 | 826.874508 |
| 2026-03-25 | 828.739063 |
| 2026-03-26 | 829.67231 |
| 2026-03-27 | 830.199328 |
| 2026-03-28 | 834.872544 |
| 2026-03-29 | 832.980833 |
| 2026-03-30 | 831.041548 |
| 2026-03-31 | 827.916257 |
| 2026-04-01 | 826.933141 |
| 2026-04-02 | 826.138962 |
| 2026-04-03 | 824.493927 |
| 2026-04-04 | 837.190454 |
| 2026-04-05 | 836.677592 |
| 2026-04-06 | 828.28022 |
| 2026-04-07 | 828.255384 |
| 2026-04-08 | 831.208201 |
| 2026-04-09 | 833.949653 |
| 2026-04-10 | 835.859999 |
| 2026-04-11 | 836.133515 |
| 2026-04-12 | 835.843708 |
| 2026-04-13 | 836.184127 |
| 2026-04-14 | 836.01574 |
| 2026-04-15 | 836.136156 |
| 2026-04-16 | 836.42611 |
| 2026-04-17 | 837.484752 |
| 2026-04-18 | 835.139956 |
| 2026-04-19 | 838.052219 |
| 2026-04-20 | 838.899698 |
| 2026-04-21 | 838.949199 |
| 2026-04-22 | 839.464135 |
| 2026-04-23 | 839.287625 |
| 2026-04-24 | 841.330263 |
| 2026-04-25 | 843.623619 |
| 2026-04-26 | 842.50425 |
| 2026-04-27 | 842.909971 |
| 2026-04-28 | 844.209184 |
| 2026-04-29 | 845.844966 |
| 2026-04-30 | 845.861728 |
| 2026-05-01 | 845.016369 |
| 2026-05-02 | 846.473005 |
| 2026-05-03 | 845.804393 |
| 2026-05-04 | 845.273291 |
| 2026-05-05 | 845.85105 |
| 2026-05-06 | 847.59698 |
| 2026-05-07 | 850.586345 |
| 2026-05-08 | 851.567752 |
| 2026-05-09 | 852.973495 |
| 2026-05-10 | 852.012927 |
| 2026-05-11 | 852.524235 |
| 2026-05-12 | 854.580264 |
| 2026-05-13 | 859.058427 |
| 2026-05-14 | 861.293207 |
| 2026-05-15 | 863.869379 |
| 2026-05-16 | 873.979609 |
| 2026-05-17 | 867.680803 |
| 2026-05-18 | 871.434007 |
| 2026-05-19 | 876.732345 |
| 2026-05-20 | 884.441065 |
| 2026-05-21 | 904.596554 |
| 2026-05-22 | 882.333287 |
| 2026-05-23 | 889.841021 |
| 2026-05-24 | 880.026061 |
| 2026-05-25 | 864.864266 |
| 2026-05-26 | 858.07415 |
| 2026-05-27 | 864.800301 |
| 2026-05-28 | 869.795407 |
| 2026-05-29 | 872.599555 |
| 2026-05-30 | 876.873178 |
| 2026-05-31 | 876.230827 |
| 2026-06-01 | 875.595009 |
| 2026-06-02 | 878.531585 |
| 2026-06-03 | 883.834253 |
| 2026-06-04 | 888.845698 |
| 2026-06-05 | 890.087287 |
| 2026-06-06 | 895.201566 |
| 2026-06-07 | 890.794486 |
| 2026-06-08 | 891.136304 |
| 2026-06-09 | 892.625602 |
| 2026-06-10 | 877.862786 |
| 2026-06-11 | 881.154134 |
| 2026-06-12 | 885.811478 |
| 2026-06-13 | 891.634625 |
| 2026-06-14 | 889.049178 |
| 2026-06-15 | 883.552157 |
| 2026-06-16 | 884.229058 |
| 2026-06-17 | 884.797175 |
| 2026-06-18 | 884.237528 |
| 2026-06-19 | 884.439814 |
| 2026-06-20 | 887.527572 |
| 2026-06-21 | 885.07057 |
| 2026-06-22 | 885.857065 |
| 2026-06-23 | 886.736872 |
| 2026-06-24 | 889.775711 |
| 2026-06-25 | 892.754152 |
| 2026-06-26 | 891.64572 |
| 2026-06-27 | 894.176617 |
| 2026-06-28 | 892.551521 |
| 2026-06-29 | 891.58456 |
| 2026-06-30 | 891.133107 |
| 2026-07-01 | 891.180269 |
| 2026-07-02 | 890.700543 |
| 2026-07-03 | 888.930603 |
| 2026-07-04 | 891.694674 |
| 2026-07-05 | 889.717945 |
| 2026-07-06 | 888.607362 |
| 2026-07-07 | 887.843638 |
| 2026-07-08 | 888.623765 |
| 2026-07-09 | 889.429587 |
| 2026-07-10 | 889.762503 |
| 2026-07-11 | 892.515659 |
| 2026-07-12 | 890.674671 |
| 2026-07-13 | 890.801614 |
| 2026-07-14 | 891.370618 |
| 2026-07-15 | 891.117696 |
| 2026-07-16 | 891.187796 |
| 2026-07-17 | 891.334145 |
| 2026-07-18 | 893.419186 |
| 2026-07-19 | 891.771419 |
| 2026-07-20 | 891.349077 |
| 2026-07-21 | 891.581056 |
| 2026-07-22 | 891.716144 |
| 2026-07-23 | 891.089099 |
| 2026-07-24 | 891.143962 |
| 2026-07-25 | 894.21024 |
| 2026-07-26 | 892.836121 |
| 2026-07-27 | 891.057438 |
| 2026-07-28 | 891.344185 |
| 2026-07-29 | 890.146403 |
| 2026-07-30 | 890.496979 |
| 2026-07-31 | 889.996731 |
| 2026-08-01 | 890.117625 |
| 2026-08-02 | 891.921577 |
| 2026-08-03 | 889.799193 |
| 2026-08-04 | 890.302116 |
| 2026-08-05 | 889.758336 |
| 2026-08-06 | 889.66322 |
| 2026-08-07 | 889.658064 |
| 2026-08-08 | 892.000317 |
| 2026-08-09 | 891.156121 |
| 2026-08-10 | 888.86559 |
| 2026-08-11 | 887.667374 |
| 2026-08-12 | 886.617887 |
| 2026-08-13 | 884.866409 |
| 2026-08-14 | 883.343412 |
| 2026-08-15 | 884.596892 |
| 2026-08-16 | 883.667553 |
| 2026-08-17 | 881.009819 |
| 2026-08-18 | 880.332706 |
| 2026-08-19 | 878.58513 |
| 2026-08-20 | 875.423858 |
| 2026-08-21 | 874.077321 |
| 2026-08-22 | 875.328687 |
| 2026-08-23 | 873.898142 |
| 2026-08-24 | 872.780235 |
| 2026-08-25 | 871.396128 |
| 2026-08-26 | 870.856977 |
| 2026-08-27 | 871.161732 |
| 2026-08-28 | 870.029104 |
| 2026-08-29 | 872.403242 |
| 2026-08-30 | 870.387544 |
| 2026-08-31 | 869.86727 |
| 2026-09-01 | 869.955299 |
| 2026-09-02 | 870.481545 |
| 2026-09-03 | 870.321093 |
| 2026-09-04 | 870.217841 |
| 2026-09-05 | 872.930858 |
| 2026-09-06 | 870.805489 |
| 2026-09-07 | 870.230693 |
| 2026-09-08 | 870.564889 |
| 2026-09-09 | 871.36915 |
| 2026-09-10 | 871.307933 |
| 2026-09-11 | 871.477319 |
| 2026-09-12 | 873.958686 |
| 2026-09-13 | 871.9768 |
| 2026-09-14 | 871.3995 |
| 2026-09-15 | 873.748212 |
| 2026-09-16 | 877.123296 |
| 2026-09-17 | 880.244749 |
| 2026-09-18 | 877.891167 |
| 2026-09-19 | 880.635807 |
| 2026-09-20 | 878.663025 |
| 2026-09-21 | 877.09617 |
| 2026-09-22 | 874.831978 |
| 2026-09-23 | 873.036361 |
| 2026-09-24 | 874.712485 |
| 2026-09-25 | 875.63597 |
| 2026-09-26 | 877.397417 |
| 2026-09-27 | 875.999169 |
| 2026-09-28 | 876.651986 |
| 2026-09-29 | 877.803084 |
| 2026-09-30 | 877.315427 |
| 2026-10-01 | 877.125782 |
| 2026-10-02 | 877.132839 |
| 2026-10-03 | 879.301134 |
| 2026-10-04 | 877.004392 |
| 2026-10-05 | 876.759927 |
| 2026-10-06 | 876.663622 |
| 2026-10-07 | 877.545894 |
| 2026-10-08 | 877.43646 |
| 2026-10-09 | 875.832661 |
| 2026-10-10 | 879.897857 |
| 2026-10-11 | 877.344805 |
| 2026-10-12 | 875.856214 |
| 2026-10-13 | 876.16798 |
| 2026-10-14 | 876.198398 |
| 2026-10-15 | 875.861386 |
High
904.5966
Low
762.4785
Average
816.7971
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/LKR API questions
How do I get the BHD/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/LKR rate in rates.LKR.
How far back does BHD/LKR historical data go?
Daily BHD/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.