BHD to LBP exchange rate API
Bahraini Dinar to Lebanese Pound · quoted 2026-10-23
237153.44
▼ +1.56% over 2Y
1 BHD = 237153.44 LBP · 1 LBP = 0.000004 BHD · Get this rate via the API
1 BHD buys 237153.44 LBP as of 2026-10-23, so 1 LBP buys 0.000004 BHD. Over the last 2 years, BHD/LBP traded between 224431.50 and 245297.82, averaged 238666.87 and fell 1.56%. The API holds daily BHD/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 240903.7519 |
| 2024-10-24 | 240715.974871 |
| 2024-10-25 | 240472.947147 |
| 2024-10-26 | 238230.728196 |
| 2024-10-27 | 239972.19432 |
| 2024-10-28 | 240425.620983 |
| 2024-10-29 | 240536.430062 |
| 2024-10-30 | 240782.547706 |
| 2024-10-31 | 240335.595492 |
| 2024-11-01 | 239388.799504 |
| 2024-11-02 | 238207.929641 |
| 2024-11-03 | 240359.383013 |
| 2024-11-04 | 240276.122776 |
| 2024-11-05 | 238934.052054 |
| 2024-11-06 | 239719.364351 |
| 2024-11-07 | 241271.050741 |
| 2024-11-08 | 239166.073459 |
| 2024-11-09 | 238727.00683 |
| 2024-11-10 | 239972.194411 |
| 2024-11-11 | 241786.145634 |
| 2024-11-12 | 241883.513176 |
| 2024-11-13 | 241093.362751 |
| 2024-11-14 | 240863.903469 |
| 2024-11-15 | 241215.209654 |
| 2024-11-16 | 238546.449769 |
| 2024-11-17 | 240622.530861 |
| 2024-11-18 | 241168.436308 |
| 2024-11-19 | 240652.787361 |
| 2024-11-20 | 240286.719644 |
| 2024-11-21 | 240814.061791 |
| 2024-11-22 | 240374.947965 |
| 2024-11-23 | 238334.723264 |
| 2024-11-24 | 240179.216911 |
| 2024-11-25 | 240994.166291 |
| 2024-11-26 | 240215.713795 |
| 2024-11-27 | 240423.414893 |
| 2024-11-28 | 240854.149912 |
| 2024-11-29 | 240966.845025 |
| 2024-11-30 | 238305.707646 |
| 2024-12-01 | 239972.19432 |
| 2024-12-02 | 240793.159275 |
| 2024-12-03 | 240469.15383 |
| 2024-12-04 | 240390.920425 |
| 2024-12-05 | 240560.070334 |
| 2024-12-06 | 240724.960136 |
| 2024-12-07 | 238147.448037 |
| 2024-12-08 | 238170.632086 |
| 2024-12-09 | 240537.07529 |
| 2024-12-10 | 240635.881803 |
| 2024-12-11 | 240182.149541 |
| 2024-12-12 | 239572.568349 |
| 2024-12-13 | 240091.419404 |
| 2024-12-14 | 238225.632529 |
| 2024-12-15 | 238164.88222 |
| 2024-12-16 | 238930.137798 |
| 2024-12-17 | 239852.893966 |
| 2024-12-18 | 240057.952067 |
| 2024-12-19 | 240175.361594 |
| 2024-12-20 | 239262.560483 |
| 2024-12-21 | 237705.768911 |
| 2024-12-22 | 240622.822667 |
| 2024-12-23 | 240108.131699 |
| 2024-12-24 | 239058.473276 |
| 2024-12-25 | 237551.395079 |
| 2024-12-26 | 240052.902574 |
| 2024-12-27 | 239701.393766 |
| 2024-12-28 | 237732.844967 |
| 2024-12-29 | 240333.654572 |
| 2024-12-30 | 240449.253786 |
| 2024-12-31 | 240879.746149 |
| 2025-01-01 | 239875.258076 |
| 2025-01-02 | 241035.752306 |
| 2025-01-03 | 240570.836415 |
| 2025-01-04 | 238443.189791 |
| 2025-01-05 | 238178.176123 |
| 2025-01-06 | 240397.801992 |
| 2025-01-07 | 241020.829908 |
| 2025-01-08 | 240792.99165 |
| 2025-01-09 | 240678.461626 |
| 2025-01-10 | 240309.227104 |
| 2025-01-11 | 237986.478474 |
| 2025-01-12 | 238164.893469 |
| 2025-01-13 | 241217.200222 |
| 2025-01-14 | 242121.319642 |
| 2025-01-15 | 241126.384242 |
| 2025-01-16 | 241218.065989 |
| 2025-01-17 | 241532.90907 |
| 2025-01-18 | 238187.379455 |
| 2025-01-19 | 238164.646548 |
| 2025-01-20 | 240342.598853 |
| 2025-01-21 | 240441.134826 |
| 2025-01-22 | 241191.165326 |
| 2025-01-23 | 240815.311823 |
| 2025-01-24 | 240503.955036 |
| 2025-01-25 | 238212.991276 |
| 2025-01-26 | 238164.755809 |
| 2025-01-27 | 240309.70618 |
| 2025-01-28 | 240389.310085 |
| 2025-01-29 | 240490.91543 |
| 2025-01-30 | 240471.961461 |
| 2025-01-31 | 240795.729821 |
| 2025-02-01 | 238229.253244 |
| 2025-02-02 | 238164.897388 |
| 2025-02-03 | 241664.138499 |
| 2025-02-04 | 241280.150238 |
| 2025-02-05 | 240710.162311 |
| 2025-02-06 | 240685.976768 |
| 2025-02-07 | 241187.376682 |
| 2025-02-08 | 238204.265588 |
| 2025-02-09 | 239972.194389 |
| 2025-02-10 | 241573.861049 |
| 2025-02-11 | 241997.457369 |
| 2025-02-12 | 240758.395536 |
| 2025-02-13 | 240516.647656 |
| 2025-02-14 | 240813.120152 |
| 2025-02-15 | 238113.675842 |
| 2025-02-16 | 238165.055228 |
| 2025-02-17 | 240020.935884 |
| 2025-02-18 | 240393.43173 |
| 2025-02-19 | 240788.640138 |
| 2025-02-20 | 240481.172147 |
| 2025-02-21 | 240848.134809 |
| 2025-02-22 | 238113.678475 |
| 2025-02-23 | 238164.89796 |
| 2025-02-24 | 240725.805616 |
| 2025-02-25 | 240747.097922 |
| 2025-02-26 | 240198.166931 |
| 2025-02-27 | 240782.43955 |
| 2025-02-28 | 240425.201855 |
| 2025-03-01 | 237986.880817 |
| 2025-03-02 | 238164.891635 |
| 2025-03-03 | 241596.339644 |
| 2025-03-04 | 240236.925433 |
| 2025-03-05 | 240381.436722 |
| 2025-03-06 | 240407.498309 |
| 2025-03-07 | 240237.573267 |
| 2025-03-08 | 238895.226402 |
| 2025-03-09 | 237972.061724 |
| 2025-03-10 | 241274.699576 |
| 2025-03-11 | 240489.828387 |
| 2025-03-12 | 240549.930211 |
| 2025-03-13 | 240727.632393 |
| 2025-03-14 | 240509.137573 |
| 2025-03-15 | 238212.777148 |
| 2025-03-16 | 238677.771782 |
| 2025-03-17 | 239914.472489 |
| 2025-03-18 | 240314.213209 |
| 2025-03-19 | 240052.612104 |
| 2025-03-20 | 240885.29943 |
| 2025-03-21 | 240706.482443 |
| 2025-03-22 | 238258.700037 |
| 2025-03-23 | 238540.25952 |
| 2025-03-25 | 241097.314957 |
| 2025-03-26 | 240798.559826 |
| 2025-03-27 | 240271.777012 |
| 2025-03-28 | 240646.118251 |
| 2025-03-29 | 237041.390484 |
| 2025-03-30 | 238164.554565 |
| 2025-03-31 | 239958.137959 |
| 2025-04-01 | 239362.133471 |
| 2025-04-02 | 240571.08423 |
| 2025-04-03 | 239906.913474 |
| 2025-04-04 | 240739.252137 |
| 2025-04-05 | 240226.374044 |
| 2025-04-06 | 240117.89309 |
| 2025-04-07 | 240744.850121 |
| 2025-04-08 | 240595.286065 |
| 2025-04-09 | 240599.015081 |
| 2025-04-10 | 241432.723931 |
| 2025-04-11 | 241238.22066 |
| 2025-04-12 | 238065.015829 |
| 2025-04-13 | 239939.615783 |
| 2025-04-14 | 240292.577514 |
| 2025-04-15 | 240269.361955 |
| 2025-04-16 | 240554.351801 |
| 2025-04-17 | 240401.122162 |
| 2025-04-18 | 240119.926267 |
| 2025-04-19 | 238708.331396 |
| 2025-04-20 | 239296.281912 |
| 2025-04-21 | 241035.674828 |
| 2025-04-22 | 240591.721982 |
| 2025-04-23 | 241424.715255 |
| 2025-04-24 | 241068.921647 |
| 2025-04-25 | 242442.760013 |
| 2025-04-26 | 239206.315555 |
| 2025-04-27 | 238165.882995 |
| 2025-04-28 | 241995.424876 |
| 2025-04-29 | 240368.211842 |
| 2025-04-30 | 241823.589394 |
| 2025-05-01 | 241664.222994 |
| 2025-05-02 | 241293.777888 |
| 2025-05-03 | 239733.64429 |
| 2025-05-04 | 238181.881648 |
| 2025-05-05 | 241168.405198 |
| 2025-05-06 | 241034.29975 |
| 2025-05-08 | 240652.441046 |
| 2025-05-09 | 240489.978577 |
| 2025-05-10 | 239758.353429 |
| 2025-05-11 | 239909.979224 |
| 2025-05-12 | 242547.191589 |
| 2025-05-13 | 240813.883001 |
| 2025-05-14 | 241137.71131 |
| 2025-05-15 | 241209.033762 |
| 2025-05-17 | 242525.40792 |
| 2025-05-18 | 240290.784526 |
| 2025-05-19 | 241649.710459 |
| 2025-05-20 | 241175.153248 |
| 2025-05-21 | 240155.320062 |
| 2025-05-22 | 241157.726949 |
| 2025-05-23 | 241170.962823 |
| 2025-05-24 | 239343.928049 |
| 2025-05-25 | 238200.764662 |
| 2025-05-26 | 240421.770913 |
| 2025-05-27 | 240164.994714 |
| 2025-05-28 | 240239.539584 |
| 2025-05-29 | 240646.030699 |
| 2025-05-30 | 240453.447445 |
| 2025-05-31 | 239694.365586 |
| 2025-06-01 | 239451.61979 |
| 2025-06-02 | 240045.278661 |
| 2025-06-03 | 240414.348522 |
| 2025-06-04 | 241567.234568 |
| 2025-06-05 | 240468.463386 |
| 2025-06-06 | 240452.971241 |
| 2025-06-07 | 239347.066162 |
| 2025-06-08 | 240383.903661 |
| 2025-06-09 | 240994.615223 |
| 2025-06-10 | 241565.281097 |
| 2025-06-11 | 240729.501117 |
| 2025-06-12 | 241113.705858 |
| 2025-06-13 | 239726.22044 |
| 2025-06-14 | 240695.458842 |
| 2025-06-15 | 240597.038901 |
| 2025-06-16 | 240385.975669 |
| 2025-06-17 | 240341.81236 |
| 2025-06-18 | 241024.256635 |
| 2025-06-19 | 240399.152013 |
| 2025-06-20 | 240591.267886 |
| 2025-06-21 | 241120.192631 |
| 2025-06-22 | 239970.933006 |
| 2025-06-23 | 240971.197469 |
| 2025-06-24 | 240956.383149 |
| 2025-06-25 | 240804.697093 |
| 2025-06-26 | 239400.842081 |
| 2025-06-27 | 240262.758243 |
| 2025-06-28 | 238883.182383 |
| 2025-06-29 | 240612.282383 |
| 2025-06-30 | 239967.398429 |
| 2025-07-01 | 240742.737674 |
| 2025-07-02 | 239752.347611 |
| 2025-07-03 | 239696.447331 |
| 2025-07-04 | 241286.222012 |
| 2025-07-05 | 238322.601838 |
| 2025-07-06 | 239363.022265 |
| 2025-07-07 | 240316.751483 |
| 2025-07-08 | 240745.779668 |
| 2025-07-09 | 240897.563521 |
| 2025-07-10 | 240593.569925 |
| 2025-07-11 | 240253.831425 |
| 2025-07-12 | 238948.843794 |
| 2025-07-13 | 240372.559396 |
| 2025-07-14 | 240324.938781 |
| 2025-07-15 | 241107.690739 |
| 2025-07-16 | 240697.019755 |
| 2025-07-17 | 240649.568127 |
| 2025-07-18 | 239955.610183 |
| 2025-07-19 | 239358.073877 |
| 2025-07-20 | 239644.647549 |
| 2025-07-21 | 240951.155311 |
| 2025-07-22 | 240104.553944 |
| 2025-07-23 | 240345.639481 |
| 2025-07-24 | 240770.485764 |
| 2025-07-25 | 240391.360936 |
| 2025-07-26 | 238351.65557 |
| 2025-07-27 | 240075.678876 |
| 2025-07-28 | 240197.101362 |
| 2025-07-29 | 240608.810676 |
| 2025-07-30 | 240679.894921 |
| 2025-07-31 | 240558.878826 |
| 2025-08-01 | 241065.268694 |
| 2025-08-02 | 239304.504606 |
| 2025-08-03 | 239770.885013 |
| 2025-08-04 | 241040.139251 |
| 2025-08-05 | 239453.667781 |
| 2025-08-06 | 238118.692248 |
| 2025-08-07 | 239629.992149 |
| 2025-08-08 | 240357.969267 |
| 2025-08-09 | 239765.457037 |
| 2025-08-10 | 238074.785801 |
| 2025-08-11 | 240231.6847 |
| 2025-08-12 | 241530.049986 |
| 2025-08-13 | 240390.884489 |
| 2025-08-14 | 241013.837382 |
| 2025-08-15 | 240744.796923 |
| 2025-08-16 | 239434.304802 |
| 2025-08-17 | 239517.657686 |
| 2025-08-18 | 240532.713412 |
| 2025-08-19 | 240290.573658 |
| 2025-08-20 | 240407.41291 |
| 2025-08-21 | 241192.719887 |
| 2025-08-22 | 241557.846477 |
| 2025-08-23 | 239916.279514 |
| 2025-08-24 | 240578.205615 |
| 2025-08-25 | 240008.101077 |
| 2025-08-26 | 241666.140729 |
| 2025-08-27 | 241542.863854 |
| 2025-08-28 | 240558.292776 |
| 2025-08-29 | 240613.63426 |
| 2025-08-30 | 239186.717714 |
| 2025-08-31 | 239488.80046 |
| 2025-09-01 | 239630.895696 |
| 2025-09-02 | 240480.168576 |
| 2025-09-03 | 240829.062044 |
| 2025-09-04 | 240207.509752 |
| 2025-09-05 | 240661.916514 |
| 2025-09-06 | 238978.858168 |
| 2025-09-07 | 239837.441938 |
| 2025-09-08 | 240254.384823 |
| 2025-09-09 | 239907.594623 |
| 2025-09-10 | 241065.947344 |
| 2025-09-11 | 240762.579284 |
| 2025-09-13 | 238513.786417 |
| 2025-09-14 | 238651.858519 |
| 2025-09-15 | 239549.525599 |
| 2025-09-16 | 240749.839426 |
| 2025-09-17 | 239486.489666 |
| 2025-09-18 | 240409.591319 |
| 2025-09-19 | 239504.434777 |
| 2025-09-20 | 238993.472411 |
| 2025-09-21 | 239415.064352 |
| 2025-09-22 | 238019.393156 |
| 2025-09-23 | 237596.109122 |
| 2025-09-24 | 237210.504583 |
| 2025-09-25 | 237622.106045 |
| 2025-09-26 | 237811.515689 |
| 2025-09-27 | 239772.931719 |
| 2025-09-28 | 238917.929194 |
| 2025-09-29 | 236195.941287 |
| 2025-09-30 | 236889.283818 |
| 2025-10-01 | 236344.604194 |
| 2025-10-02 | 237632.663601 |
| 2025-10-03 | 237221.65458 |
| 2025-10-04 | 239968.778148 |
| 2025-10-05 | 238887.795315 |
| 2025-10-06 | 237638.090824 |
| 2025-10-07 | 236936.026142 |
| 2025-10-08 | 237867.737739 |
| 2025-10-09 | 237224.063735 |
| 2025-10-10 | 238230.369658 |
| 2025-10-11 | 236124.961941 |
| 2025-10-12 | 238571.285536 |
| 2025-10-13 | 236788.212252 |
| 2025-10-14 | 237372.552919 |
| 2025-10-15 | 237212.007633 |
| 2025-10-16 | 237666.835461 |
| 2025-10-17 | 236435.424137 |
| 2025-10-18 | 239349.195918 |
| 2025-10-19 | 238840.361517 |
| 2025-10-20 | 237657.410043 |
| 2025-10-21 | 237593.94308 |
| 2025-10-22 | 236989.966444 |
| 2025-10-23 | 237149.868166 |
| 2025-10-24 | 237331.245023 |
| 2025-10-25 | 239371.7079 |
| 2025-10-26 | 238441.063282 |
| 2025-10-27 | 237201.697985 |
| 2025-10-28 | 237213.551693 |
| 2025-10-29 | 237430.209126 |
| 2025-10-30 | 237416.425413 |
| 2025-10-31 | 237671.974283 |
| 2025-11-01 | 239172.512917 |
| 2025-11-02 | 237503.426168 |
| 2025-11-03 | 238018.276756 |
| 2025-11-04 | 237554.167338 |
| 2025-11-05 | 238108.605581 |
| 2025-11-06 | 238355.353374 |
| 2025-11-07 | 237173.758816 |
| 2025-11-08 | 239719.571127 |
| 2025-11-09 | 239236.709785 |
| 2025-11-10 | 237250.168704 |
| 2025-11-11 | 238156.316252 |
| 2025-11-12 | 237285.541559 |
| 2025-11-13 | 237721.514688 |
| 2025-11-14 | 237227.857081 |
| 2025-11-15 | 238463.382425 |
| 2025-11-16 | 238513.195316 |
| 2025-11-17 | 237341.194711 |
| 2025-11-18 | 237927.605685 |
| 2025-11-19 | 236474.529571 |
| 2025-11-20 | 237735.101842 |
| 2025-11-21 | 237534.820621 |
| 2025-11-22 | 237184.448791 |
| 2025-11-23 | 238351.984683 |
| 2025-11-24 | 237672.567986 |
| 2025-11-25 | 237541.427603 |
| 2025-11-26 | 237323.122839 |
| 2025-11-27 | 237265.41043 |
| 2025-11-28 | 237228.768152 |
| 2025-11-29 | 239972.934724 |
| 2025-11-30 | 238463.051529 |
| 2025-12-01 | 236365.035588 |
| 2025-12-02 | 237445.09033 |
| 2025-12-03 | 237030.026371 |
| 2025-12-04 | 237622.178639 |
| 2025-12-05 | 237901.84463 |
| 2025-12-06 | 239725.572854 |
| 2025-12-07 | 237822.019398 |
| 2025-12-08 | 237879.192924 |
| 2025-12-09 | 237620.412808 |
| 2025-12-11 | 236050.422106 |
| 2025-12-12 | 237086.287968 |
| 2025-12-13 | 239321.35782 |
| 2025-12-14 | 239232.173646 |
| 2025-12-15 | 237206.39501 |
| 2025-12-16 | 237417.426263 |
| 2025-12-17 | 237376.855096 |
| 2025-12-18 | 237646.242765 |
| 2025-12-19 | 237689.805204 |
| 2025-12-20 | 238249.236844 |
| 2025-12-21 | 239045.242464 |
| 2025-12-22 | 236859.48584 |
| 2025-12-23 | 237007.448007 |
| 2025-12-24 | 237483.84066 |
| 2025-12-25 | 238706.432007 |
| 2025-12-26 | 237103.324665 |
| 2025-12-27 | 238176.682662 |
| 2025-12-28 | 239072.148815 |
| 2025-12-29 | 237198.36829 |
| 2025-12-30 | 236804.334607 |
| 2025-12-31 | 237575.345114 |
| 2026-01-01 | 238540.249636 |
| 2026-01-02 | 238102.054875 |
| 2026-01-03 | 238274.236293 |
| 2026-01-04 | 237653.835026 |
| 2026-01-05 | 236542.02502 |
| 2026-01-06 | 237313.601809 |
| 2026-01-07 | 237024.376331 |
| 2026-01-08 | 237301.704539 |
| 2026-01-09 | 237972.323397 |
| 2026-01-10 | 239909.191037 |
| 2026-01-11 | 238045.512463 |
| 2026-01-12 | 237078.937948 |
| 2026-01-13 | 237834.083695 |
| 2026-01-14 | 238100.987341 |
| 2026-01-15 | 237827.330037 |
| 2026-01-16 | 238097.825441 |
| 2026-01-17 | 239904.278124 |
| 2026-01-18 | 238796.12852 |
| 2026-01-19 | 237068.984954 |
| 2026-01-20 | 237362.451398 |
| 2026-01-21 | 236497.256829 |
| 2026-01-22 | 227295.780983 |
| 2026-01-23 | 227788.368831 |
| 2026-01-24 | 243302.359388 |
| 2026-01-25 | 238266.737665 |
| 2026-01-26 | 229382.220838 |
| 2026-01-27 | 236190.737938 |
| 2026-01-28 | 238013.596271 |
| 2026-01-29 | 237323.8356 |
| 2026-01-30 | 237981.891054 |
| 2026-01-31 | 243036.352256 |
| 2026-02-01 | 238835.818526 |
| 2026-02-02 | 235843.797368 |
| 2026-02-03 | 238616.465554 |
| 2026-02-04 | 236147.9852 |
| 2026-02-05 | 233757.869942 |
| 2026-02-06 | 237816.262506 |
| 2026-02-07 | 244344.507214 |
| 2026-02-08 | 240005.182674 |
| 2026-02-09 | 237642.375357 |
| 2026-02-10 | 224431.504179 |
| 2026-02-11 | 237736.920337 |
| 2026-02-12 | 237475.635152 |
| 2026-02-13 | 237884.09672 |
| 2026-02-14 | 245297.820884 |
| 2026-02-15 | 237956.146241 |
| 2026-02-16 | 237185.710913 |
| 2026-02-17 | 237786.802135 |
| 2026-02-18 | 237451.999683 |
| 2026-02-19 | 238244.343253 |
| 2026-02-20 | 237805.079951 |
| 2026-02-21 | 236192.629911 |
| 2026-02-22 | 238183.436125 |
| 2026-02-23 | 237094.341674 |
| 2026-02-24 | 237278.825794 |
| 2026-02-25 | 237933.208201 |
| 2026-02-26 | 235294.878772 |
| 2026-02-27 | 237729.474756 |
| 2026-02-28 | 238737.740593 |
| 2026-03-01 | 240003.408755 |
| 2026-03-02 | 235764.221072 |
| 2026-03-03 | 237407.425906 |
| 2026-03-04 | 236856.617066 |
| 2026-03-05 | 236580.839677 |
| 2026-03-06 | 235294.035875 |
| 2026-03-07 | 235893.981248 |
| 2026-03-08 | 237782.661467 |
| 2026-03-09 | 237008.97817 |
| 2026-03-10 | 235760.626029 |
| 2026-03-11 | 236989.713932 |
| 2026-03-12 | 235739.440686 |
| 2026-03-13 | 236835.442303 |
| 2026-03-14 | 237639.861486 |
| 2026-03-15 | 238491.358898 |
| 2026-03-16 | 236887.653972 |
| 2026-03-17 | 236227.613506 |
| 2026-03-18 | 235491.203823 |
| 2026-03-19 | 237246.40687 |
| 2026-03-20 | 234848.052479 |
| 2026-03-21 | 237620.405495 |
| 2026-03-22 | 239135.891649 |
| 2026-03-23 | 236470.272835 |
| 2026-03-24 | 235259.098406 |
| 2026-03-25 | 236224.365135 |
| 2026-03-26 | 237123.068706 |
| 2026-03-27 | 236321.750598 |
| 2026-03-28 | 237313.742628 |
| 2026-03-29 | 237480.772587 |
| 2026-03-30 | 236053.992939 |
| 2026-03-31 | 235047.068526 |
| 2026-04-01 | 234501.925673 |
| 2026-04-02 | 234411.677657 |
| 2026-04-03 | 234242.382729 |
| 2026-04-04 | 236811.842628 |
| 2026-04-05 | 238818.110185 |
| 2026-04-06 | 234502.771091 |
| 2026-04-07 | 235523.964262 |
| 2026-04-08 | 234271.772843 |
| 2026-04-09 | 236312.240284 |
| 2026-04-10 | 236601.096872 |
| 2026-04-11 | 237339.842554 |
| 2026-04-12 | 236772.394048 |
| 2026-04-13 | 236477.785671 |
| 2026-04-14 | 236708.318696 |
| 2026-04-15 | 236861.219928 |
| 2026-04-16 | 236728.279147 |
| 2026-04-17 | 236765.813497 |
| 2026-04-18 | 236401.062342 |
| 2026-04-19 | 237331.990804 |
| 2026-04-20 | 237630.32771 |
| 2026-04-21 | 236595.087257 |
| 2026-04-22 | 236743.913178 |
| 2026-04-23 | 237383.383832 |
| 2026-04-24 | 236337.846446 |
| 2026-04-25 | 237002.945707 |
| 2026-04-26 | 236560.831969 |
| 2026-04-27 | 236305.189429 |
| 2026-04-28 | 236108.046585 |
| 2026-04-29 | 236636.699728 |
| 2026-04-30 | 236461.84011 |
| 2026-05-01 | 236357.589518 |
| 2026-05-02 | 237123.887802 |
| 2026-05-03 | 236847.122324 |
| 2026-05-04 | 236376.215179 |
| 2026-05-05 | 235892.501312 |
| 2026-05-06 | 236515.328398 |
| 2026-05-07 | 236523.158887 |
| 2026-05-08 | 236534.144633 |
| 2026-05-09 | 237278.766305 |
| 2026-05-10 | 236517.734876 |
| 2026-05-11 | 236082.621984 |
| 2026-05-12 | 237810.245034 |
| 2026-05-14 | 237683.055246 |
| 2026-05-15 | 236779.14358 |
| 2026-05-16 | 235289.312754 |
| 2026-05-17 | 238307.482192 |
| 2026-05-18 | 237293.996528 |
| 2026-05-19 | 237101.084296 |
| 2026-05-20 | 235808.539605 |
| 2026-05-21 | 236106.681245 |
| 2026-05-23 | 236382.106628 |
| 2026-05-24 | 238312.54752 |
| 2026-05-25 | 236429.601643 |
| 2026-05-26 | 236107.596239 |
| 2026-05-27 | 238010.078624 |
| 2026-05-28 | 237887.431496 |
| 2026-05-29 | 235898.956597 |
| 2026-05-30 | 236909.323777 |
| 2026-05-31 | 237002.811585 |
| 2026-06-01 | 237127.238461 |
| 2026-06-02 | 237578.203679 |
| 2026-06-03 | 236412.889392 |
| 2026-06-04 | 237593.779356 |
| 2026-06-05 | 237446.693929 |
| 2026-06-06 | 238873.062095 |
| 2026-06-09 | 238398.967185 |
| 2026-06-10 | 237165.903732 |
| 2026-06-11 | 237228.95312 |
| 2026-06-12 | 236498.810604 |
| 2026-06-13 | 235747.363721 |
| 2026-06-14 | 237564.947236 |
| 2026-06-15 | 236894.014836 |
| 2026-06-16 | 237430.708479 |
| 2026-06-17 | 237521.138887 |
| 2026-06-18 | 238838.098722 |
| 2026-06-19 | 237614.918298 |
| 2026-06-20 | 238928.551949 |
| 2026-06-21 | 238436.781449 |
| 2026-06-22 | 237864.912571 |
| 2026-06-23 | 237324.636621 |
| 2026-06-24 | 237975.928935 |
| 2026-06-25 | 236911.114519 |
| 2026-06-26 | 237314.16164 |
| 2026-06-27 | 237835.7218 |
| 2026-06-28 | 237628.074719 |
| 2026-06-29 | 237803.300209 |
| 2026-06-30 | 237465.372139 |
| 2026-07-01 | 237547.774401 |
| 2026-07-02 | 237445.575904 |
| 2026-07-03 | 237505.006208 |
| 2026-07-04 | 237890.025996 |
| 2026-07-05 | 237465.179506 |
| 2026-07-06 | 237638.032686 |
| 2026-07-07 | 236843.175278 |
| 2026-07-08 | 238028.117974 |
| 2026-07-09 | 237055.614063 |
| 2026-07-10 | 237386.862986 |
| 2026-07-11 | 237876.937106 |
| 2026-07-12 | 238593.981881 |
| 2026-07-13 | 238106.934382 |
| 2026-07-14 | 237819.097944 |
| 2026-07-15 | 236463.988172 |
| 2026-07-16 | 236700.517264 |
| 2026-07-17 | 237583.759957 |
| 2026-07-18 | 237512.367781 |
| 2026-07-19 | 238336.624916 |
| 2026-07-20 | 237515.14436 |
| 2026-07-21 | 237651.967124 |
| 2026-07-22 | 238088.281866 |
| 2026-07-23 | 237042.596563 |
| 2026-07-24 | 238184.880108 |
| 2026-07-25 | 239833.32384 |
| 2026-07-26 | 238034.031856 |
| 2026-07-27 | 237467.758038 |
| 2026-07-28 | 237700.217593 |
| 2026-07-29 | 237760.593673 |
| 2026-07-30 | 237350.693983 |
| 2026-07-31 | 237193.271646 |
| 2026-08-01 | 237066.461364 |
| 2026-08-02 | 238483.249649 |
| 2026-08-03 | 237445.357863 |
| 2026-08-04 | 237685.930781 |
| 2026-08-05 | 237320.852097 |
| 2026-08-06 | 236599.828716 |
| 2026-08-07 | 237919.554226 |
| 2026-08-08 | 237049.390079 |
| 2026-08-09 | 237625.527497 |
| 2026-08-10 | 237059.989974 |
| 2026-08-11 | 237819.03556 |
| 2026-08-12 | 237758.447414 |
| 2026-08-13 | 237481.922724 |
| 2026-08-14 | 237941.752943 |
| 2026-08-15 | 236878.755249 |
| 2026-08-16 | 238759.045016 |
| 2026-08-17 | 237474.638473 |
| 2026-08-18 | 237505.132226 |
| 2026-08-20 | 236495.37047 |
| 2026-08-21 | 237498.84852 |
| 2026-08-22 | 235450.197756 |
| 2026-08-23 | 236800.300259 |
| 2026-08-24 | 237698.582674 |
| 2026-08-25 | 237550.869212 |
| 2026-08-26 | 237141.330694 |
| 2026-08-27 | 237785.039264 |
| 2026-08-28 | 237216.619982 |
| 2026-08-29 | 236523.982782 |
| 2026-08-30 | 238419.218656 |
| 2026-08-31 | 238407.325436 |
| 2026-09-01 | 236933.013691 |
| 2026-09-02 | 237701.299699 |
| 2026-09-03 | 235032.822156 |
| 2026-09-04 | 237781.041617 |
| 2026-09-05 | 239737.635295 |
| 2026-09-06 | 238423.628249 |
| 2026-09-07 | 237383.631055 |
| 2026-09-08 | 237491.255824 |
| 2026-09-09 | 237436.988343 |
| 2026-09-10 | 237216.205239 |
| 2026-09-11 | 238010.326217 |
| 2026-09-12 | 239839.846292 |
| 2026-09-13 | 238251.188937 |
| 2026-09-14 | 237447.418816 |
| 2026-09-15 | 238061.318446 |
| 2026-09-16 | 237000.278568 |
| 2026-09-17 | 238930.914336 |
| 2026-09-18 | 236967.367247 |
| 2026-09-19 | 239021.461931 |
| 2026-09-20 | 238970.698621 |
| 2026-09-21 | 237088.457144 |
| 2026-09-22 | 237477.503917 |
| 2026-09-23 | 239096.558414 |
| 2026-09-24 | 237450.2397 |
| 2026-09-25 | 237786.166735 |
| 2026-09-26 | 237969.495307 |
| 2026-09-27 | 237661.948013 |
| 2026-09-28 | 237045.425267 |
| 2026-09-30 | 237015.769466 |
| 2026-10-02 | 237599.742657 |
| 2026-10-03 | 239477.502739 |
| 2026-10-05 | 237221.677394 |
| 2026-10-06 | 238633.993397 |
| 2026-10-07 | 237442.635351 |
| 2026-10-08 | 237624.328881 |
| 2026-10-09 | 237825.954627 |
| 2026-10-10 | 241477.190603 |
| 2026-10-11 | 238085.004563 |
| 2026-10-12 | 236606.990077 |
| 2026-10-13 | 238024.603896 |
| 2026-10-14 | 238123.535706 |
| 2026-10-15 | 237464.355001 |
| 2026-10-16 | 237084.930864 |
| 2026-10-17 | 239241.831202 |
| 2026-10-18 | 239184.183886 |
| 2026-10-19 | 237616.79113 |
| 2026-10-20 | 236864.363765 |
| 2026-10-21 | 236697.448278 |
| 2026-10-22 | 237233.850286 |
| 2026-10-23 | 237153.439045 |
High
245297.82
Low
224431.50
Average
238666.87
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/LBP API questions
How do I get the BHD/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/LBP rate in rates.LBP.
How far back does BHD/LBP historical data go?
Daily BHD/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.