BHD to LAK exchange rate API
Bahraini Dinar to Kip · quoted 2026-10-23
59495.13
▲ +0.99% over 2Y
1 BHD = 59495.13 LAK · 1 LAK = 0.000017 BHD · Get this rate via the API
1 BHD buys 59495.13 LAK as of 2026-10-23, so 1 LAK buys 0.000017 BHD. Over the last 2 years, BHD/LAK traded between 56289.17 and 60234.29, averaged 58053.60 and rose 0.99%. The API holds daily BHD/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 58912.938583 |
| 2024-10-24 | 58837.806698 |
| 2024-10-25 | 58784.555497 |
| 2024-10-26 | 58394.521525 |
| 2024-10-27 | 58077.965375 |
| 2024-10-28 | 58887.13536 |
| 2024-10-29 | 58786.373109 |
| 2024-10-30 | 58710.77291 |
| 2024-10-31 | 58783.900961 |
| 2024-11-01 | 58762.18644 |
| 2024-11-02 | 58313.81692 |
| 2024-11-03 | 58078.242497 |
| 2024-11-04 | 58776.528443 |
| 2024-11-05 | 58748.040066 |
| 2024-11-06 | 58838.258709 |
| 2024-11-07 | 58798.97782 |
| 2024-11-08 | 58731.704996 |
| 2024-11-09 | 58266.332861 |
| 2024-11-10 | 58093.922809 |
| 2024-11-11 | 59207.211925 |
| 2024-11-12 | 59152.550653 |
| 2024-11-13 | 58951.878117 |
| 2024-11-14 | 58863.118799 |
| 2024-11-15 | 58922.775344 |
| 2024-11-16 | 58371.117362 |
| 2024-11-17 | 58016.349175 |
| 2024-11-18 | 59047.869196 |
| 2024-11-19 | 58866.188928 |
| 2024-11-20 | 58734.744053 |
| 2024-11-21 | 58921.725386 |
| 2024-11-22 | 58810.024995 |
| 2024-11-23 | 58391.573541 |
| 2024-11-24 | 58118.030778 |
| 2024-11-25 | 58840.181595 |
| 2024-11-26 | 58818.020006 |
| 2024-11-27 | 58801.195771 |
| 2024-11-28 | 58656.507497 |
| 2024-11-29 | 58765.723437 |
| 2024-11-30 | 58344.521259 |
| 2024-12-01 | 58008.151542 |
| 2024-12-02 | 58635.786752 |
| 2024-12-03 | 58805.063327 |
| 2024-12-04 | 58874.135039 |
| 2024-12-05 | 58809.929283 |
| 2024-12-06 | 58841.649294 |
| 2024-12-07 | 58265.77637 |
| 2024-12-08 | 57883.321631 |
| 2024-12-09 | 58745.727123 |
| 2024-12-10 | 58682.800882 |
| 2024-12-11 | 58602.498201 |
| 2024-12-12 | 58593.433386 |
| 2024-12-13 | 58718.498901 |
| 2024-12-14 | 58330.048983 |
| 2024-12-15 | 57928.364298 |
| 2024-12-16 | 58653.63891 |
| 2024-12-17 | 58744.883186 |
| 2024-12-18 | 58749.782174 |
| 2024-12-19 | 58462.295609 |
| 2024-12-20 | 58617.244128 |
| 2024-12-21 | 58232.845081 |
| 2024-12-22 | 57854.171196 |
| 2024-12-23 | 58741.542916 |
| 2024-12-24 | 58609.832247 |
| 2024-12-25 | 58090.559797 |
| 2024-12-26 | 58360.460581 |
| 2024-12-27 | 58378.639668 |
| 2024-12-28 | 58078.814382 |
| 2024-12-29 | 57837.973328 |
| 2024-12-30 | 58461.237656 |
| 2024-12-31 | 58498.647555 |
| 2025-01-01 | 58466.206936 |
| 2025-01-02 | 58612.644009 |
| 2025-01-03 | 58677.435141 |
| 2025-01-04 | 58167.114862 |
| 2025-01-05 | 57791.575773 |
| 2025-01-06 | 58658.943858 |
| 2025-01-07 | 58524.313188 |
| 2025-01-08 | 58511.881946 |
| 2025-01-09 | 58412.492816 |
| 2025-01-10 | 58520.044115 |
| 2025-01-11 | 58046.487524 |
| 2025-01-12 | 57799.675455 |
| 2025-01-13 | 58463.847707 |
| 2025-01-14 | 58504.744245 |
| 2025-01-15 | 58587.367353 |
| 2025-01-16 | 58474.080111 |
| 2025-01-17 | 58617.546248 |
| 2025-01-18 | 57995.311191 |
| 2025-01-19 | 57758.150576 |
| 2025-01-20 | 58430.231742 |
| 2025-01-21 | 58557.534229 |
| 2025-01-22 | 58561.794739 |
| 2025-01-23 | 58521.297516 |
| 2025-01-24 | 58421.305887 |
| 2025-01-25 | 57949.533689 |
| 2025-01-26 | 57771.589074 |
| 2025-01-27 | 58431.331716 |
| 2025-01-28 | 58376.820288 |
| 2025-01-29 | 58361.000896 |
| 2025-01-30 | 58404.176474 |
| 2025-01-31 | 58284.066113 |
| 2025-02-01 | 57854.588729 |
| 2025-02-02 | 57733.496773 |
| 2025-02-03 | 58478.069027 |
| 2025-02-04 | 58578.714606 |
| 2025-02-05 | 58387.589086 |
| 2025-02-06 | 58207.278578 |
| 2025-02-07 | 58234.066862 |
| 2025-02-08 | 57781.137338 |
| 2025-02-09 | 57677.034509 |
| 2025-02-10 | 58622.472481 |
| 2025-02-11 | 58478.798358 |
| 2025-02-12 | 58306.664436 |
| 2025-02-13 | 58256.397584 |
| 2025-02-14 | 58264.706646 |
| 2025-02-15 | 57768.287766 |
| 2025-02-16 | 57681.929604 |
| 2025-02-17 | 58143.413108 |
| 2025-02-18 | 58186.005288 |
| 2025-02-19 | 58261.736262 |
| 2025-02-20 | 58232.507364 |
| 2025-02-21 | 58198.967923 |
| 2025-02-22 | 57695.012481 |
| 2025-02-23 | 57625.172809 |
| 2025-02-24 | 58142.804126 |
| 2025-02-25 | 58134.494931 |
| 2025-02-26 | 58186.398126 |
| 2025-02-27 | 58093.396673 |
| 2025-02-28 | 58143.781531 |
| 2025-03-01 | 57763.31252 |
| 2025-03-02 | 57618.523671 |
| 2025-03-03 | 58262.121829 |
| 2025-03-04 | 58184.152895 |
| 2025-03-05 | 58092.413653 |
| 2025-03-06 | 58069.934588 |
| 2025-03-07 | 57516.484844 |
| 2025-03-08 | 57575.049873 |
| 2025-03-09 | 57505.559548 |
| 2025-03-10 | 58007.478666 |
| 2025-03-11 | 58013.086416 |
| 2025-03-12 | 58006.122447 |
| 2025-03-13 | 57966.52069 |
| 2025-03-14 | 58017.649915 |
| 2025-03-15 | 57609.948528 |
| 2025-03-16 | 57616.216447 |
| 2025-03-17 | 58017.777262 |
| 2025-03-18 | 58082.638026 |
| 2025-03-19 | 58043.369991 |
| 2025-03-20 | 57937.679965 |
| 2025-03-21 | 58079.615632 |
| 2025-03-22 | 57578.440148 |
| 2025-03-23 | 57637.454674 |
| 2025-03-25 | 58017.305188 |
| 2025-03-26 | 58067.950167 |
| 2025-03-27 | 58146.54797 |
| 2025-03-28 | 58055.233088 |
| 2025-03-29 | 57482.969908 |
| 2025-03-30 | 57656.788607 |
| 2025-03-31 | 58028.458335 |
| 2025-04-01 | 57812.899995 |
| 2025-04-02 | 58034.649595 |
| 2025-04-03 | 57855.90784 |
| 2025-04-04 | 57979.244855 |
| 2025-04-05 | 57672.642628 |
| 2025-04-06 | 57587.820026 |
| 2025-04-07 | 58035.695396 |
| 2025-04-08 | 58157.330108 |
| 2025-04-09 | 58068.361593 |
| 2025-04-10 | 58120.91809 |
| 2025-04-11 | 58007.617015 |
| 2025-04-12 | 57474.65909 |
| 2025-04-13 | 57570.279769 |
| 2025-04-14 | 57990.802046 |
| 2025-04-15 | 58076.213524 |
| 2025-04-16 | 58049.599932 |
| 2025-04-17 | 58082.668592 |
| 2025-04-18 | 58036.102032 |
| 2025-04-19 | 57575.216013 |
| 2025-04-20 | 57451.245059 |
| 2025-04-21 | 57926.430304 |
| 2025-04-22 | 58029.635608 |
| 2025-04-23 | 58120.00059 |
| 2025-04-24 | 57924.433064 |
| 2025-04-25 | 57961.65167 |
| 2025-04-26 | 57358.783039 |
| 2025-04-27 | 57546.842091 |
| 2025-04-28 | 57819.75577 |
| 2025-04-29 | 57626.419358 |
| 2025-04-30 | 57945.369672 |
| 2025-05-01 | 58200.98462 |
| 2025-05-02 | 58042.525367 |
| 2025-05-03 | 57589.505988 |
| 2025-05-04 | 57497.031626 |
| 2025-05-05 | 58006.802492 |
| 2025-05-06 | 57986.732717 |
| 2025-05-08 | 57963.545108 |
| 2025-05-09 | 57944.792872 |
| 2025-05-10 | 57378.278831 |
| 2025-05-11 | 57516.783357 |
| 2025-05-12 | 57937.159243 |
| 2025-05-13 | 57876.247801 |
| 2025-05-14 | 57915.48318 |
| 2025-05-15 | 58069.554206 |
| 2025-05-17 | 57528.476973 |
| 2025-05-18 | 57582.233204 |
| 2025-05-19 | 57982.439835 |
| 2025-05-20 | 58130.924348 |
| 2025-05-21 | 57721.374231 |
| 2025-05-22 | 57922.758947 |
| 2025-05-23 | 57748.164396 |
| 2025-05-24 | 57379.515158 |
| 2025-05-25 | 57544.269246 |
| 2025-05-26 | 57749.650701 |
| 2025-05-27 | 57811.147175 |
| 2025-05-28 | 57795.828619 |
| 2025-05-29 | 57844.181688 |
| 2025-05-30 | 57894.543648 |
| 2025-05-31 | 57403.036585 |
| 2025-06-01 | 56961.87801 |
| 2025-06-02 | 57717.323331 |
| 2025-06-03 | 57745.777407 |
| 2025-06-04 | 57942.519764 |
| 2025-06-05 | 57871.738356 |
| 2025-06-06 | 57799.905249 |
| 2025-06-07 | 57356.366679 |
| 2025-06-08 | 56780.682416 |
| 2025-06-09 | 57724.114685 |
| 2025-06-10 | 57909.375664 |
| 2025-06-11 | 57861.121738 |
| 2025-06-12 | 57589.624383 |
| 2025-06-13 | 57636.338527 |
| 2025-06-14 | 57396.033641 |
| 2025-06-15 | 56756.717476 |
| 2025-06-16 | 57699.777804 |
| 2025-06-17 | 57974.501826 |
| 2025-06-18 | 57722.153228 |
| 2025-06-19 | 57789.894202 |
| 2025-06-20 | 57721.524376 |
| 2025-06-21 | 57473.135991 |
| 2025-06-22 | 56844.059782 |
| 2025-06-23 | 58011.538019 |
| 2025-06-24 | 57719.980567 |
| 2025-06-25 | 57703.718819 |
| 2025-06-26 | 57672.207371 |
| 2025-06-27 | 57707.810744 |
| 2025-06-28 | 57319.73462 |
| 2025-06-29 | 56745.922797 |
| 2025-06-30 | 57743.000182 |
| 2025-07-01 | 57722.35912 |
| 2025-07-02 | 57852.613408 |
| 2025-07-03 | 57701.56323 |
| 2025-07-04 | 57631.587859 |
| 2025-07-05 | 57216.45348 |
| 2025-07-06 | 57208.615655 |
| 2025-07-07 | 57779.06013 |
| 2025-07-08 | 57582.719646 |
| 2025-07-09 | 57682.03671 |
| 2025-07-10 | 57621.599629 |
| 2025-07-11 | 57723.367963 |
| 2025-07-12 | 57252.588383 |
| 2025-07-13 | 56769.305874 |
| 2025-07-14 | 57716.557407 |
| 2025-07-15 | 57715.179129 |
| 2025-07-16 | 57962.065246 |
| 2025-07-17 | 57570.641451 |
| 2025-07-18 | 57661.99418 |
| 2025-07-19 | 57182.844739 |
| 2025-07-20 | 56888.714244 |
| 2025-07-21 | 57680.507041 |
| 2025-07-22 | 57646.071914 |
| 2025-07-23 | 57600.083141 |
| 2025-07-24 | 57685.396808 |
| 2025-07-25 | 57624.214007 |
| 2025-07-26 | 57204.116696 |
| 2025-07-27 | 56822.883971 |
| 2025-07-28 | 57600.633241 |
| 2025-07-29 | 57717.018432 |
| 2025-07-30 | 57714.893037 |
| 2025-07-31 | 57886.868712 |
| 2025-08-01 | 57771.378946 |
| 2025-08-02 | 57526.030268 |
| 2025-08-03 | 57410.580093 |
| 2025-08-04 | 57781.900801 |
| 2025-08-05 | 57722.806882 |
| 2025-08-06 | 57757.942923 |
| 2025-08-07 | 57830.055423 |
| 2025-08-08 | 57800.652763 |
| 2025-08-09 | 57342.653976 |
| 2025-08-10 | 57449.236829 |
| 2025-08-11 | 57891.77937 |
| 2025-08-12 | 57952.092699 |
| 2025-08-13 | 57848.792401 |
| 2025-08-14 | 58046.263664 |
| 2025-08-15 | 57882.923154 |
| 2025-08-16 | 57296.797129 |
| 2025-08-17 | 57481.076224 |
| 2025-08-18 | 57850.442343 |
| 2025-08-19 | 57855.739834 |
| 2025-08-20 | 57968.337342 |
| 2025-08-21 | 58043.807463 |
| 2025-08-22 | 58028.812391 |
| 2025-08-23 | 57536.356189 |
| 2025-08-24 | 57605.49987 |
| 2025-08-25 | 57563.063016 |
| 2025-08-26 | 57739.863033 |
| 2025-08-27 | 58002.695654 |
| 2025-08-28 | 58031.90245 |
| 2025-08-29 | 58034.185476 |
| 2025-08-30 | 57585.869059 |
| 2025-08-31 | 57611.385539 |
| 2025-09-01 | 57967.056195 |
| 2025-09-02 | 58108.416686 |
| 2025-09-03 | 58158.094787 |
| 2025-09-04 | 58047.336661 |
| 2025-09-05 | 58155.828544 |
| 2025-09-06 | 57582.162618 |
| 2025-09-07 | 57640.235864 |
| 2025-09-08 | 57897.686067 |
| 2025-09-09 | 58032.245546 |
| 2025-09-10 | 58228.711567 |
| 2025-09-11 | 58015.489395 |
| 2025-09-13 | 57800.271947 |
| 2025-09-14 | 57580.828401 |
| 2025-09-15 | 58198.109289 |
| 2025-09-16 | 58084.138301 |
| 2025-09-17 | 57790.40461 |
| 2025-09-18 | 57928.502891 |
| 2025-09-19 | 58052.724141 |
| 2025-09-20 | 57649.244101 |
| 2025-09-21 | 57584.330264 |
| 2025-09-22 | 57391.126877 |
| 2025-09-23 | 57307.344664 |
| 2025-09-24 | 57351.552411 |
| 2025-09-25 | 57367.20803 |
| 2025-09-26 | 57608.815542 |
| 2025-09-27 | 57605.71066 |
| 2025-09-28 | 57315.155957 |
| 2025-09-29 | 56996.574961 |
| 2025-09-30 | 57417.360626 |
| 2025-10-01 | 57238.217214 |
| 2025-10-02 | 57238.5984 |
| 2025-10-03 | 57253.021358 |
| 2025-10-04 | 57807.815747 |
| 2025-10-05 | 57438.707363 |
| 2025-10-06 | 57458.395535 |
| 2025-10-07 | 57328.708516 |
| 2025-10-08 | 57531.715736 |
| 2025-10-09 | 57274.615838 |
| 2025-10-10 | 57561.340569 |
| 2025-10-11 | 57258.43363 |
| 2025-10-12 | 57460.780353 |
| 2025-10-13 | 57225.363043 |
| 2025-10-14 | 57427.256601 |
| 2025-10-15 | 57276.94034 |
| 2025-10-16 | 57429.235375 |
| 2025-10-17 | 57255.901962 |
| 2025-10-18 | 57812.095127 |
| 2025-10-19 | 57512.956949 |
| 2025-10-20 | 57539.760238 |
| 2025-10-21 | 57386.499145 |
| 2025-10-22 | 57507.859459 |
| 2025-10-23 | 57354.140961 |
| 2025-10-24 | 57281.326275 |
| 2025-10-25 | 57833.579699 |
| 2025-10-26 | 57487.582335 |
| 2025-10-27 | 57437.307614 |
| 2025-10-28 | 57481.508866 |
| 2025-10-29 | 57444.860897 |
| 2025-10-30 | 57426.589211 |
| 2025-10-31 | 57357.517645 |
| 2025-11-01 | 57783.909779 |
| 2025-11-02 | 57459.513386 |
| 2025-11-03 | 57400.547642 |
| 2025-11-04 | 57272.498338 |
| 2025-11-05 | 57415.470264 |
| 2025-11-06 | 57276.57418 |
| 2025-11-07 | 57447.48763 |
| 2025-11-08 | 57785.736674 |
| 2025-11-09 | 57555.672237 |
| 2025-11-10 | 57268.964671 |
| 2025-11-11 | 57505.863175 |
| 2025-11-12 | 57404.786211 |
| 2025-11-13 | 57370.866759 |
| 2025-11-14 | 57419.230033 |
| 2025-11-15 | 57801.77805 |
| 2025-11-16 | 57457.191835 |
| 2025-11-17 | 57366.953467 |
| 2025-11-18 | 57332.059847 |
| 2025-11-19 | 57347.06543 |
| 2025-11-20 | 57388.39411 |
| 2025-11-21 | 57471.233754 |
| 2025-11-22 | 57615.629073 |
| 2025-11-23 | 57425.570844 |
| 2025-11-24 | 57235.146585 |
| 2025-11-25 | 57295.112593 |
| 2025-11-26 | 57242.052171 |
| 2025-11-27 | 57427.940636 |
| 2025-11-28 | 57421.388278 |
| 2025-11-29 | 57797.743325 |
| 2025-11-30 | 57452.724822 |
| 2025-12-01 | 57248.44941 |
| 2025-12-02 | 57443.373831 |
| 2025-12-03 | 57397.003644 |
| 2025-12-04 | 57355.392927 |
| 2025-12-05 | 57407.607847 |
| 2025-12-06 | 57763.001289 |
| 2025-12-07 | 57404.689003 |
| 2025-12-08 | 57396.348265 |
| 2025-12-09 | 57426.472067 |
| 2025-12-11 | 57173.803737 |
| 2025-12-12 | 57251.281352 |
| 2025-12-13 | 57685.944494 |
| 2025-12-14 | 57444.649861 |
| 2025-12-15 | 57338.167932 |
| 2025-12-16 | 57275.094526 |
| 2025-12-17 | 57463.048937 |
| 2025-12-18 | 57325.47405 |
| 2025-12-19 | 57258.839571 |
| 2025-12-20 | 57703.255493 |
| 2025-12-21 | 57422.102491 |
| 2025-12-22 | 57335.364038 |
| 2025-12-23 | 57167.463519 |
| 2025-12-24 | 57214.587709 |
| 2025-12-25 | 57526.759999 |
| 2025-12-26 | 57169.822146 |
| 2025-12-27 | 57486.573157 |
| 2025-12-28 | 57382.517608 |
| 2025-12-29 | 57200.836759 |
| 2025-12-30 | 57150.868034 |
| 2025-12-31 | 57240.636816 |
| 2026-01-01 | 57296.13815 |
| 2026-01-02 | 57230.315641 |
| 2026-01-03 | 57541.916628 |
| 2026-01-04 | 57250.038439 |
| 2026-01-05 | 57363.224822 |
| 2026-01-06 | 57163.583682 |
| 2026-01-07 | 57256.92001 |
| 2026-01-08 | 57128.81406 |
| 2026-01-09 | 57186.837515 |
| 2026-01-10 | 57390.479987 |
| 2026-01-11 | 57267.094989 |
| 2026-01-12 | 57129.240386 |
| 2026-01-13 | 57206.785875 |
| 2026-01-14 | 57281.593192 |
| 2026-01-15 | 57169.233835 |
| 2026-01-16 | 57238.307006 |
| 2026-01-17 | 57458.111476 |
| 2026-01-18 | 57283.647473 |
| 2026-01-19 | 57169.440627 |
| 2026-01-20 | 57073.320294 |
| 2026-01-21 | 57192.038219 |
| 2026-01-22 | 57277.515645 |
| 2026-01-23 | 57043.72284 |
| 2026-01-24 | 57196.733302 |
| 2026-01-25 | 57118.681809 |
| 2026-01-26 | 56831.13249 |
| 2026-01-27 | 56859.74045 |
| 2026-01-28 | 56699.846569 |
| 2026-01-29 | 57005.853715 |
| 2026-01-30 | 57021.602075 |
| 2026-01-31 | 57251.752336 |
| 2026-02-01 | 56797.974182 |
| 2026-02-02 | 57241.774664 |
| 2026-02-03 | 57094.430355 |
| 2026-02-04 | 56614.993363 |
| 2026-02-05 | 56975.916395 |
| 2026-02-06 | 56906.382042 |
| 2026-02-07 | 56894.692448 |
| 2026-02-08 | 56740.323869 |
| 2026-02-09 | 56664.672412 |
| 2026-02-10 | 56841.577784 |
| 2026-02-11 | 56878.905412 |
| 2026-02-12 | 56950.7724 |
| 2026-02-13 | 56923.032662 |
| 2026-02-14 | 57007.093248 |
| 2026-02-15 | 56762.955284 |
| 2026-02-16 | 56790.745091 |
| 2026-02-17 | 56713.139451 |
| 2026-02-18 | 56613.022834 |
| 2026-02-19 | 56855.232118 |
| 2026-02-20 | 56769.530876 |
| 2026-02-21 | 57164.878608 |
| 2026-02-22 | 56771.146674 |
| 2026-02-23 | 56289.166316 |
| 2026-02-24 | 56492.096429 |
| 2026-02-25 | 56583.489391 |
| 2026-02-26 | 56359.835489 |
| 2026-02-27 | 56732.242323 |
| 2026-02-28 | 56918.882838 |
| 2026-03-01 | 56725.37609 |
| 2026-03-02 | 56481.73233 |
| 2026-03-03 | 56579.718924 |
| 2026-03-04 | 56606.024183 |
| 2026-03-05 | 56593.195913 |
| 2026-03-06 | 56552.855936 |
| 2026-03-07 | 57211.858914 |
| 2026-03-08 | 56736.564296 |
| 2026-03-09 | 56633.56893 |
| 2026-03-10 | 56393.317488 |
| 2026-03-11 | 56531.537841 |
| 2026-03-12 | 56731.056278 |
| 2026-03-13 | 56768.184358 |
| 2026-03-14 | 56993.831893 |
| 2026-03-15 | 56598.134905 |
| 2026-03-16 | 56609.986713 |
| 2026-03-17 | 56669.823645 |
| 2026-03-18 | 56489.984865 |
| 2026-03-19 | 56954.636283 |
| 2026-03-20 | 56304.929279 |
| 2026-03-21 | 57236.086257 |
| 2026-03-22 | 57021.898649 |
| 2026-03-23 | 56718.725987 |
| 2026-03-24 | 56580.475802 |
| 2026-03-25 | 56612.173646 |
| 2026-03-26 | 57009.922064 |
| 2026-03-27 | 57068.080422 |
| 2026-03-28 | 58036.527371 |
| 2026-03-29 | 57734.404798 |
| 2026-03-30 | 57409.772759 |
| 2026-03-31 | 57410.417804 |
| 2026-04-01 | 57370.848263 |
| 2026-04-02 | 57361.563298 |
| 2026-04-03 | 57325.906111 |
| 2026-04-04 | 58393.284783 |
| 2026-04-05 | 58245.751181 |
| 2026-04-06 | 57561.85058 |
| 2026-04-07 | 57469.78279 |
| 2026-04-08 | 57705.734737 |
| 2026-04-09 | 57968.76197 |
| 2026-04-10 | 58065.224588 |
| 2026-04-11 | 58201.931938 |
| 2026-04-12 | 58304.980258 |
| 2026-04-13 | 58232.433222 |
| 2026-04-14 | 58080.119448 |
| 2026-04-15 | 58116.704203 |
| 2026-04-16 | 58189.508473 |
| 2026-04-17 | 58344.147432 |
| 2026-04-18 | 57770.682016 |
| 2026-04-19 | 58472.54882 |
| 2026-04-20 | 58539.826564 |
| 2026-04-21 | 58292.509394 |
| 2026-04-22 | 58423.836483 |
| 2026-04-23 | 58484.382424 |
| 2026-04-24 | 57910.608576 |
| 2026-04-25 | 57994.177078 |
| 2026-04-26 | 57885.992674 |
| 2026-04-27 | 57823.437423 |
| 2026-04-28 | 58065.09656 |
| 2026-04-29 | 57995.435144 |
| 2026-04-30 | 58037.531802 |
| 2026-05-01 | 58007.216886 |
| 2026-05-02 | 58201.933181 |
| 2026-05-03 | 58134.00124 |
| 2026-05-04 | 58018.415769 |
| 2026-05-05 | 57949.861285 |
| 2026-05-06 | 57878.885934 |
| 2026-05-07 | 58042.337866 |
| 2026-05-08 | 58164.065434 |
| 2026-05-09 | 58173.706048 |
| 2026-05-10 | 57921.730062 |
| 2026-05-11 | 57815.173605 |
| 2026-05-12 | 57978.909085 |
| 2026-05-14 | 58107.440441 |
| 2026-05-15 | 58058.981423 |
| 2026-05-16 | 58548.333347 |
| 2026-05-17 | 57938.569343 |
| 2026-05-18 | 58113.929613 |
| 2026-05-19 | 58012.431077 |
| 2026-05-20 | 58031.942282 |
| 2026-05-21 | 58014.809215 |
| 2026-05-23 | 58545.923417 |
| 2026-05-24 | 57980.493955 |
| 2026-05-25 | 57843.914082 |
| 2026-05-26 | 57984.298471 |
| 2026-05-27 | 58024.7624 |
| 2026-05-28 | 58058.407349 |
| 2026-05-29 | 57773.609176 |
| 2026-05-30 | 58425.502656 |
| 2026-05-31 | 58121.699076 |
| 2026-06-01 | 58148.350172 |
| 2026-06-02 | 58003.569124 |
| 2026-06-03 | 58064.711363 |
| 2026-06-04 | 58088.992557 |
| 2026-06-05 | 58133.228769 |
| 2026-06-06 | 58269.323175 |
| 2026-06-09 | 58284.042659 |
| 2026-06-10 | 58135.355168 |
| 2026-06-11 | 58217.085593 |
| 2026-06-12 | 57941.754517 |
| 2026-06-13 | 58853.545747 |
| 2026-06-14 | 58256.199791 |
| 2026-06-15 | 58250.393984 |
| 2026-06-16 | 58167.799149 |
| 2026-06-17 | 58276.655845 |
| 2026-06-18 | 58174.195848 |
| 2026-06-19 | 58429.311813 |
| 2026-06-20 | 58697.618023 |
| 2026-06-21 | 58431.17436 |
| 2026-06-22 | 58443.622318 |
| 2026-06-23 | 58448.903272 |
| 2026-06-24 | 58687.004391 |
| 2026-06-25 | 58489.016819 |
| 2026-06-26 | 58718.551867 |
| 2026-06-27 | 59134.120209 |
| 2026-06-28 | 59335.251057 |
| 2026-06-29 | 58324.795429 |
| 2026-06-30 | 59315.507649 |
| 2026-07-01 | 59361.574335 |
| 2026-07-02 | 59539.559246 |
| 2026-07-03 | 58802.545119 |
| 2026-07-04 | 60182.21963 |
| 2026-07-05 | 59727.185306 |
| 2026-07-06 | 59828.11966 |
| 2026-07-07 | 59698.519513 |
| 2026-07-08 | 59841.906907 |
| 2026-07-09 | 59490.510026 |
| 2026-07-10 | 59690.298678 |
| 2026-07-11 | 59825.926963 |
| 2026-07-12 | 59583.920312 |
| 2026-07-13 | 59848.523055 |
| 2026-07-14 | 59804.07511 |
| 2026-07-15 | 59502.580637 |
| 2026-07-16 | 59466.889081 |
| 2026-07-17 | 59834.697466 |
| 2026-07-18 | 60093.073054 |
| 2026-07-19 | 59797.281043 |
| 2026-07-20 | 59593.085377 |
| 2026-07-21 | 59946.153748 |
| 2026-07-22 | 59787.224099 |
| 2026-07-23 | 59777.467026 |
| 2026-07-24 | 59841.210996 |
| 2026-07-25 | 60234.285477 |
| 2026-07-26 | 60049.078701 |
| 2026-07-27 | 59737.961036 |
| 2026-07-28 | 60102.821202 |
| 2026-07-29 | 59623.46633 |
| 2026-07-30 | 59895.519141 |
| 2026-07-31 | 60049.291009 |
| 2026-08-01 | 60111.961531 |
| 2026-08-02 | 59962.78176 |
| 2026-08-03 | 59707.207841 |
| 2026-08-04 | 59994.709838 |
| 2026-08-05 | 59822.114426 |
| 2026-08-06 | 59812.504601 |
| 2026-08-07 | 59841.766085 |
| 2026-08-08 | 60127.655497 |
| 2026-08-09 | 59876.28556 |
| 2026-08-10 | 59522.295479 |
| 2026-08-11 | 59937.180242 |
| 2026-08-12 | 59572.860017 |
| 2026-08-13 | 59684.715547 |
| 2026-08-14 | 59703.311827 |
| 2026-08-15 | 59947.175251 |
| 2026-08-16 | 59521.821151 |
| 2026-08-17 | 59593.368601 |
| 2026-08-18 | 59681.525458 |
| 2026-08-20 | 59317.892463 |
| 2026-08-21 | 59624.240307 |
| 2026-08-22 | 59850.962514 |
| 2026-08-23 | 59628.517132 |
| 2026-08-24 | 59654.131078 |
| 2026-08-25 | 59415.7334 |
| 2026-08-26 | 59440.456588 |
| 2026-08-27 | 59303.056302 |
| 2026-08-28 | 59292.067531 |
| 2026-08-29 | 59743.502481 |
| 2026-08-30 | 59424.432057 |
| 2026-08-31 | 59571.846704 |
| 2026-09-01 | 59345.485487 |
| 2026-09-02 | 59409.642946 |
| 2026-09-03 | 59116.14314 |
| 2026-09-04 | 59391.54101 |
| 2026-09-05 | 59717.597564 |
| 2026-09-06 | 59378.633724 |
| 2026-09-07 | 59239.904786 |
| 2026-09-08 | 59343.102647 |
| 2026-09-09 | 59097.536541 |
| 2026-09-10 | 59252.558798 |
| 2026-09-11 | 59312.60888 |
| 2026-09-12 | 59503.859976 |
| 2026-09-13 | 59036.448205 |
| 2026-09-14 | 59250.616926 |
| 2026-09-15 | 59211.842846 |
| 2026-09-16 | 59298.854027 |
| 2026-09-17 | 59313.207201 |
| 2026-09-18 | 59208.76415 |
| 2026-09-19 | 59781.012942 |
| 2026-09-20 | 59335.018234 |
| 2026-09-21 | 59295.357218 |
| 2026-09-22 | 59367.325562 |
| 2026-09-23 | 59375.05086 |
| 2026-09-24 | 59347.461665 |
| 2026-09-25 | 59303.830499 |
| 2026-09-26 | 59420.585692 |
| 2026-09-27 | 59251.942135 |
| 2026-09-28 | 59255.221265 |
| 2026-09-30 | 59523.250999 |
| 2026-10-02 | 59449.853237 |
| 2026-10-03 | 59963.969497 |
| 2026-10-05 | 59641.879683 |
| 2026-10-06 | 59375.568978 |
| 2026-10-07 | 59389.281135 |
| 2026-10-08 | 59333.864739 |
| 2026-10-09 | 59536.753827 |
| 2026-10-10 | 59701.375789 |
| 2026-10-11 | 59175.310404 |
| 2026-10-12 | 59255.340299 |
| 2026-10-13 | 58992.791962 |
| 2026-10-14 | 58963.198223 |
| 2026-10-15 | 59255.819151 |
| 2026-10-16 | 59581.620163 |
| 2026-10-17 | 59912.11151 |
| 2026-10-18 | 59297.828451 |
| 2026-10-19 | 59643.933943 |
| 2026-10-20 | 59280.161817 |
| 2026-10-21 | 59345.05894 |
| 2026-10-22 | 59515.300075 |
| 2026-10-23 | 59495.127156 |
High
60234.29
Low
56289.17
Average
58053.60
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/LAK API questions
How do I get the BHD/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/LAK rate in rates.LAK.
How far back does BHD/LAK historical data go?
Daily BHD/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.