BHD to KZT exchange rate API
Bahraini Dinar to Tenge · quoted 2026-10-31
1206.43
▼ +7.84% over 2Y
1 BHD = 1206.43 KZT · 1 KZT = 0.000829 BHD · Get this rate via the API
1 BHD buys 1206.43 KZT as of 2026-10-31, so 1 KZT buys 0.000829 BHD. Over the last 2 years, BHD/KZT traded between 1163.65 and 1459.59, averaged 1333.70 and fell 7.84%. The API holds daily BHD/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-31 | 1309.006078 |
| 2024-11-01 | 1310.622511 |
| 2024-11-02 | 1300.345793 |
| 2024-11-03 | 1298.855416 |
| 2024-11-04 | 1309.963876 |
| 2024-11-05 | 1309.512845 |
| 2024-11-06 | 1310.123486 |
| 2024-11-07 | 1314.128985 |
| 2024-11-08 | 1316.775374 |
| 2024-11-09 | 1309.817942 |
| 2024-11-10 | 1309.438195 |
| 2024-11-11 | 1324.15351 |
| 2024-11-12 | 1327.455556 |
| 2024-11-13 | 1328.834995 |
| 2024-11-14 | 1324.646661 |
| 2024-11-15 | 1328.29058 |
| 2024-11-16 | 1322.459495 |
| 2024-11-17 | 1319.552349 |
| 2024-11-18 | 1330.829289 |
| 2024-11-19 | 1332.651049 |
| 2024-11-20 | 1332.402862 |
| 2024-11-21 | 1332.895891 |
| 2024-11-22 | 1330.049295 |
| 2024-11-23 | 1327.642881 |
| 2024-11-24 | 1326.625382 |
| 2024-11-25 | 1336.589304 |
| 2024-11-26 | 1337.203886 |
| 2024-11-27 | 1337.273456 |
| 2024-11-28 | 1343.139365 |
| 2024-11-29 | 1358.410335 |
| 2024-11-30 | 1374.946122 |
| 2024-12-01 | 1368.195922 |
| 2024-12-02 | 1362.835018 |
| 2024-12-03 | 1372.368897 |
| 2024-12-04 | 1362.765733 |
| 2024-12-05 | 1370.097175 |
| 2024-12-06 | 1398.689459 |
| 2024-12-07 | 1351.32943 |
| 2024-12-08 | 1353.376249 |
| 2024-12-09 | 1361.437146 |
| 2024-12-10 | 1363.631353 |
| 2024-12-11 | 1368.731751 |
| 2024-12-12 | 1386.300196 |
| 2024-12-13 | 1384.297671 |
| 2024-12-14 | 1393.918815 |
| 2024-12-15 | 1395.60526 |
| 2024-12-16 | 1403.253857 |
| 2024-12-17 | 1405.037542 |
| 2024-12-18 | 1400.60484 |
| 2024-12-19 | 1400.852044 |
| 2024-12-20 | 1403.658951 |
| 2024-12-21 | 1396.010809 |
| 2024-12-22 | 1394.866941 |
| 2024-12-23 | 1404.426835 |
| 2024-12-24 | 1397.011191 |
| 2024-12-25 | 1376.977072 |
| 2024-12-26 | 1394.465141 |
| 2024-12-27 | 1389.009426 |
| 2024-12-28 | 1392.228647 |
| 2024-12-29 | 1389.766301 |
| 2024-12-30 | 1402.869857 |
| 2024-12-31 | 1404.485722 |
| 2025-01-01 | 1403.011353 |
| 2025-01-02 | 1407.405544 |
| 2025-01-03 | 1407.010673 |
| 2025-01-04 | 1396.064065 |
| 2025-01-05 | 1395.989238 |
| 2025-01-06 | 1406.798691 |
| 2025-01-07 | 1411.294409 |
| 2025-01-08 | 1411.228597 |
| 2025-01-09 | 1411.016273 |
| 2025-01-10 | 1410.334926 |
| 2025-01-11 | 1403.562151 |
| 2025-01-12 | 1401.780509 |
| 2025-01-13 | 1413.993623 |
| 2025-01-14 | 1419.320674 |
| 2025-01-15 | 1420.471282 |
| 2025-01-16 | 1418.682134 |
| 2025-01-17 | 1420.497615 |
| 2025-01-18 | 1411.221479 |
| 2025-01-19 | 1410.190026 |
| 2025-01-20 | 1421.511694 |
| 2025-01-21 | 1421.048534 |
| 2025-01-22 | 1413.377986 |
| 2025-01-23 | 1409.647217 |
| 2025-01-24 | 1405.907839 |
| 2025-01-25 | 1377.884334 |
| 2025-01-26 | 1376.954823 |
| 2025-01-27 | 1387.147798 |
| 2025-01-28 | 1385.151622 |
| 2025-01-29 | 1385.757988 |
| 2025-01-30 | 1386.833191 |
| 2025-01-31 | 1388.574246 |
| 2025-02-01 | 1379.584316 |
| 2025-02-02 | 1378.514507 |
| 2025-02-03 | 1390.283421 |
| 2025-02-04 | 1395.375726 |
| 2025-02-05 | 1397.824068 |
| 2025-02-06 | 1391.314934 |
| 2025-02-07 | 1385.746675 |
| 2025-02-08 | 1357.527683 |
| 2025-02-09 | 1357.682738 |
| 2025-02-10 | 1370.925216 |
| 2025-02-11 | 1365.802351 |
| 2025-02-12 | 1363.164496 |
| 2025-02-13 | 1363.050878 |
| 2025-02-14 | 1352.634221 |
| 2025-02-15 | 1318.693722 |
| 2025-02-16 | 1320.322817 |
| 2025-02-17 | 1347.748681 |
| 2025-02-18 | 1334.459642 |
| 2025-02-19 | 1338.622595 |
| 2025-02-20 | 1341.846033 |
| 2025-02-21 | 1341.592069 |
| 2025-02-22 | 1342.516452 |
| 2025-02-23 | 1344.184508 |
| 2025-02-24 | 1357.130442 |
| 2025-02-25 | 1342.085948 |
| 2025-02-26 | 1336.197023 |
| 2025-02-27 | 1344.134316 |
| 2025-02-28 | 1345.391616 |
| 2025-03-01 | 1325.813738 |
| 2025-03-02 | 1324.730745 |
| 2025-03-03 | 1340.532339 |
| 2025-03-04 | 1339.824981 |
| 2025-03-05 | 1338.680571 |
| 2025-03-06 | 1331.164854 |
| 2025-03-07 | 1332.075981 |
| 2025-03-08 | 1305.185843 |
| 2025-03-09 | 1303.403861 |
| 2025-03-10 | 1315.155354 |
| 2025-03-11 | 1316.07851 |
| 2025-03-12 | 1312.617019 |
| 2025-03-13 | 1318.23605 |
| 2025-03-14 | 1335.727706 |
| 2025-03-15 | 1332.348165 |
| 2025-03-16 | 1328.266633 |
| 2025-03-17 | 1343.627896 |
| 2025-03-18 | 1336.390914 |
| 2025-03-19 | 1336.901181 |
| 2025-03-20 | 1350.408835 |
| 2025-03-21 | 1348.590547 |
| 2025-03-22 | 1338.00044 |
| 2025-03-23 | 1339.42742 |
| 2025-03-25 | 1349.740058 |
| 2025-03-26 | 1348.738876 |
| 2025-03-27 | 1342.235414 |
| 2025-03-28 | 1341.540449 |
| 2025-03-29 | 1339.950082 |
| 2025-03-30 | 1339.303326 |
| 2025-03-31 | 1350.286351 |
| 2025-04-01 | 1350.471465 |
| 2025-04-02 | 1349.973432 |
| 2025-04-03 | 1348.087287 |
| 2025-04-04 | 1343.795816 |
| 2025-04-05 | 1357.898555 |
| 2025-04-06 | 1349.186563 |
| 2025-04-07 | 1359.487296 |
| 2025-04-08 | 1396.554372 |
| 2025-04-09 | 1389.931854 |
| 2025-04-10 | 1396.564456 |
| 2025-04-11 | 1381.194288 |
| 2025-04-12 | 1378.68433 |
| 2025-04-13 | 1373.929313 |
| 2025-04-14 | 1387.489839 |
| 2025-04-15 | 1387.754722 |
| 2025-04-16 | 1389.058553 |
| 2025-04-17 | 1403.864248 |
| 2025-04-18 | 1402.488802 |
| 2025-04-19 | 1390.628635 |
| 2025-04-20 | 1387.245829 |
| 2025-04-21 | 1399.625908 |
| 2025-04-22 | 1393.540535 |
| 2025-04-23 | 1388.918674 |
| 2025-04-24 | 1390.726345 |
| 2025-04-25 | 1387.153585 |
| 2025-04-26 | 1368.559931 |
| 2025-04-27 | 1369.147467 |
| 2025-04-28 | 1379.445278 |
| 2025-04-29 | 1375.150039 |
| 2025-04-30 | 1370.650445 |
| 2025-05-01 | 1379.498749 |
| 2025-05-02 | 1378.608773 |
| 2025-05-03 | 1374.185276 |
| 2025-05-04 | 1373.219678 |
| 2025-05-05 | 1385.675867 |
| 2025-05-06 | 1384.214283 |
| 2025-05-08 | 1378.943921 |
| 2025-05-09 | 1383.646673 |
| 2025-05-10 | 1372.053845 |
| 2025-05-11 | 1371.971706 |
| 2025-05-12 | 1382.915539 |
| 2025-05-13 | 1371.067678 |
| 2025-05-14 | 1363.096781 |
| 2025-05-15 | 1362.285276 |
| 2025-05-17 | 1355.973087 |
| 2025-05-18 | 1354.871103 |
| 2025-05-19 | 1367.115091 |
| 2025-05-20 | 1371.871573 |
| 2025-05-21 | 1372.033611 |
| 2025-05-22 | 1366.545693 |
| 2025-05-23 | 1358.520655 |
| 2025-05-24 | 1361.024965 |
| 2025-05-25 | 1359.27281 |
| 2025-05-26 | 1368.049412 |
| 2025-05-27 | 1368.753126 |
| 2025-05-28 | 1372.516891 |
| 2025-05-29 | 1370.376747 |
| 2025-05-30 | 1362.941804 |
| 2025-05-31 | 1358.219511 |
| 2025-06-01 | 1358.101177 |
| 2025-06-02 | 1367.063821 |
| 2025-06-03 | 1369.614564 |
| 2025-06-04 | 1374.407677 |
| 2025-06-05 | 1366.880617 |
| 2025-06-06 | 1367.238526 |
| 2025-06-07 | 1356.651779 |
| 2025-06-08 | 1356.493039 |
| 2025-06-09 | 1366.996168 |
| 2025-06-10 | 1364.668802 |
| 2025-06-11 | 1362.124579 |
| 2025-06-12 | 1368.144747 |
| 2025-06-13 | 1367.127998 |
| 2025-06-14 | 1363.842032 |
| 2025-06-15 | 1362.083659 |
| 2025-06-16 | 1372.99219 |
| 2025-06-17 | 1377.156032 |
| 2025-06-18 | 1387.957933 |
| 2025-06-19 | 1390.490426 |
| 2025-06-20 | 1391.589801 |
| 2025-06-21 | 1381.730918 |
| 2025-06-22 | 1385.698846 |
| 2025-06-23 | 1398.864411 |
| 2025-06-24 | 1391.668447 |
| 2025-06-25 | 1388.02961 |
| 2025-06-26 | 1387.154305 |
| 2025-06-27 | 1389.617577 |
| 2025-06-28 | 1379.921691 |
| 2025-06-29 | 1383.549136 |
| 2025-06-30 | 1393.411243 |
| 2025-07-01 | 1392.086232 |
| 2025-07-02 | 1390.632553 |
| 2025-07-03 | 1389.366069 |
| 2025-07-04 | 1393.08924 |
| 2025-07-05 | 1381.290866 |
| 2025-07-06 | 1381.28026 |
| 2025-07-07 | 1392.006352 |
| 2025-07-08 | 1391.27678 |
| 2025-07-09 | 1392.406067 |
| 2025-07-10 | 1389.95949 |
| 2025-07-11 | 1391.508483 |
| 2025-07-12 | 1393.09971 |
| 2025-07-13 | 1388.268681 |
| 2025-07-14 | 1403.785437 |
| 2025-07-15 | 1406.61165 |
| 2025-07-16 | 1411.511671 |
| 2025-07-17 | 1414.602142 |
| 2025-07-18 | 1426.956553 |
| 2025-07-19 | 1415.618631 |
| 2025-07-20 | 1418.220302 |
| 2025-07-21 | 1429.698798 |
| 2025-07-22 | 1417.154286 |
| 2025-07-23 | 1433.278734 |
| 2025-07-24 | 1442.096972 |
| 2025-07-25 | 1455.60758 |
| 2025-07-26 | 1448.186201 |
| 2025-07-27 | 1448.709804 |
| 2025-07-28 | 1459.586031 |
| 2025-07-29 | 1454.79514 |
| 2025-07-30 | 1457.665601 |
| 2025-07-31 | 1454.860187 |
| 2025-08-01 | 1449.500081 |
| 2025-08-02 | 1444.264321 |
| 2025-08-03 | 1444.209227 |
| 2025-08-04 | 1449.285303 |
| 2025-08-05 | 1448.651078 |
| 2025-08-06 | 1439.939366 |
| 2025-08-07 | 1436.718284 |
| 2025-08-08 | 1444.469617 |
| 2025-08-09 | 1438.250301 |
| 2025-08-10 | 1440.672494 |
| 2025-08-11 | 1447.625483 |
| 2025-08-12 | 1458.602172 |
| 2025-08-13 | 1450.429758 |
| 2025-08-14 | 1442.894926 |
| 2025-08-15 | 1443.463748 |
| 2025-08-16 | 1438.186811 |
| 2025-08-17 | 1438.114564 |
| 2025-08-18 | 1449.112183 |
| 2025-08-19 | 1444.40642 |
| 2025-08-20 | 1443.311408 |
| 2025-08-21 | 1442.479659 |
| 2025-08-22 | 1441.983273 |
| 2025-08-23 | 1429.449396 |
| 2025-08-24 | 1429.010966 |
| 2025-08-25 | 1436.43003 |
| 2025-08-26 | 1436.530248 |
| 2025-08-27 | 1434.790911 |
| 2025-08-28 | 1443.954913 |
| 2025-08-29 | 1440.881016 |
| 2025-08-30 | 1432.204069 |
| 2025-08-31 | 1432.44676 |
| 2025-09-01 | 1441.843849 |
| 2025-09-02 | 1444.225542 |
| 2025-09-03 | 1446.064042 |
| 2025-09-04 | 1446.278115 |
| 2025-09-05 | 1446.566603 |
| 2025-09-06 | 1426.527527 |
| 2025-09-07 | 1428.905049 |
| 2025-09-08 | 1437.440606 |
| 2025-09-09 | 1434.025377 |
| 2025-09-10 | 1442.465952 |
| 2025-09-11 | 1442.82339 |
| 2025-09-13 | 1438.310942 |
| 2025-09-14 | 1438.598361 |
| 2025-09-15 | 1449.977566 |
| 2025-09-16 | 1449.396346 |
| 2025-09-17 | 1446.02684 |
| 2025-09-18 | 1451.595571 |
| 2025-09-19 | 1449.615639 |
| 2025-09-20 | 1439.506318 |
| 2025-09-21 | 1439.847548 |
| 2025-09-22 | 1435.11016 |
| 2025-09-23 | 1437.584105 |
| 2025-09-24 | 1440.077379 |
| 2025-09-25 | 1434.66084 |
| 2025-09-26 | 1437.346589 |
| 2025-09-27 | 1447.630325 |
| 2025-09-28 | 1443.119956 |
| 2025-09-29 | 1438.546384 |
| 2025-09-30 | 1451.190991 |
| 2025-10-01 | 1452.062001 |
| 2025-10-02 | 1448.002135 |
| 2025-10-03 | 1447.438483 |
| 2025-10-04 | 1454.371352 |
| 2025-10-05 | 1450.544717 |
| 2025-10-06 | 1449.327083 |
| 2025-10-07 | 1436.836901 |
| 2025-10-08 | 1432.409807 |
| 2025-10-09 | 1429.824997 |
| 2025-10-10 | 1432.863905 |
| 2025-10-11 | 1428.191426 |
| 2025-10-12 | 1427.070679 |
| 2025-10-13 | 1423.767707 |
| 2025-10-14 | 1423.872815 |
| 2025-10-15 | 1422.530646 |
| 2025-10-16 | 1425.46317 |
| 2025-10-17 | 1415.241026 |
| 2025-10-18 | 1434.814233 |
| 2025-10-19 | 1423.124861 |
| 2025-10-20 | 1424.995267 |
| 2025-10-21 | 1424.170258 |
| 2025-10-22 | 1426.29146 |
| 2025-10-23 | 1424.748113 |
| 2025-10-24 | 1420.324029 |
| 2025-10-25 | 1430.224999 |
| 2025-10-26 | 1425.184949 |
| 2025-10-27 | 1423.011329 |
| 2025-10-28 | 1422.621666 |
| 2025-10-29 | 1411.711295 |
| 2025-10-30 | 1399.916482 |
| 2025-10-31 | 1402.883505 |
| 2025-11-01 | 1408.365476 |
| 2025-11-02 | 1404.36942 |
| 2025-11-03 | 1397.391505 |
| 2025-11-04 | 1390.236874 |
| 2025-11-05 | 1387.82353 |
| 2025-11-06 | 1389.48622 |
| 2025-11-07 | 1392.88568 |
| 2025-11-08 | 1396.145199 |
| 2025-11-09 | 1393.778599 |
| 2025-11-10 | 1387.273028 |
| 2025-11-11 | 1386.092582 |
| 2025-11-12 | 1389.359746 |
| 2025-11-13 | 1388.353347 |
| 2025-11-14 | 1386.927224 |
| 2025-11-15 | 1394.123233 |
| 2025-11-16 | 1385.575176 |
| 2025-11-17 | 1386.992521 |
| 2025-11-18 | 1381.624583 |
| 2025-11-19 | 1375.319471 |
| 2025-11-20 | 1372.734843 |
| 2025-11-21 | 1372.786631 |
| 2025-11-22 | 1384.596006 |
| 2025-11-23 | 1376.224404 |
| 2025-11-24 | 1376.629226 |
| 2025-11-25 | 1374.84777 |
| 2025-11-26 | 1367.813726 |
| 2025-11-27 | 1372.771733 |
| 2025-11-28 | 1366.051411 |
| 2025-11-29 | 1365.443295 |
| 2025-11-30 | 1358.70609 |
| 2025-12-01 | 1356.796582 |
| 2025-12-02 | 1351.692291 |
| 2025-12-03 | 1342.530655 |
| 2025-12-04 | 1330.301477 |
| 2025-12-05 | 1337.604309 |
| 2025-12-06 | 1345.531612 |
| 2025-12-07 | 1338.461162 |
| 2025-12-08 | 1338.782588 |
| 2025-12-09 | 1351.94148 |
| 2025-12-11 | 1376.324065 |
| 2025-12-12 | 1375.907422 |
| 2025-12-13 | 1386.115234 |
| 2025-12-14 | 1383.366416 |
| 2025-12-15 | 1378.071166 |
| 2025-12-16 | 1364.469388 |
| 2025-12-17 | 1364.963697 |
| 2025-12-18 | 1361.423227 |
| 2025-12-19 | 1365.460912 |
| 2025-12-20 | 1376.690503 |
| 2025-12-21 | 1371.800569 |
| 2025-12-22 | 1369.635215 |
| 2025-12-23 | 1362.202705 |
| 2025-12-24 | 1346.406738 |
| 2025-12-25 | 1366.284293 |
| 2025-12-26 | 1349.789956 |
| 2025-12-27 | 1345.108553 |
| 2025-12-28 | 1338.132403 |
| 2025-12-29 | 1337.752053 |
| 2025-12-30 | 1327.02565 |
| 2025-12-31 | 1330.000423 |
| 2026-01-01 | 1344.771662 |
| 2026-01-02 | 1342.225278 |
| 2026-01-03 | 1348.162856 |
| 2026-01-04 | 1340.786398 |
| 2026-01-05 | 1345.373357 |
| 2026-01-06 | 1357.010322 |
| 2026-01-07 | 1348.329796 |
| 2026-01-08 | 1350.521182 |
| 2026-01-09 | 1350.863654 |
| 2026-01-10 | 1358.365851 |
| 2026-01-11 | 1352.023618 |
| 2026-01-12 | 1351.136414 |
| 2026-01-13 | 1351.700033 |
| 2026-01-14 | 1348.452859 |
| 2026-01-15 | 1351.5091 |
| 2026-01-16 | 1353.41386 |
| 2026-01-17 | 1359.931232 |
| 2026-01-18 | 1356.038258 |
| 2026-01-19 | 1352.641225 |
| 2026-01-20 | 1345.083527 |
| 2026-01-21 | 1344.776968 |
| 2026-01-22 | 1343.158627 |
| 2026-01-23 | 1336.636507 |
| 2026-01-24 | 1344.644952 |
| 2026-01-25 | 1334.393782 |
| 2026-01-26 | 1324.967878 |
| 2026-01-27 | 1328.09346 |
| 2026-01-28 | 1327.611471 |
| 2026-01-29 | 1334.929032 |
| 2026-01-30 | 1330.390613 |
| 2026-01-31 | 1337.337123 |
| 2026-02-01 | 1331.468208 |
| 2026-02-02 | 1335.8067 |
| 2026-02-03 | 1336.338067 |
| 2026-02-04 | 1329.459251 |
| 2026-02-05 | 1319.10449 |
| 2026-02-06 | 1308.680084 |
| 2026-02-07 | 1315.892614 |
| 2026-02-08 | 1310.808053 |
| 2026-02-09 | 1305.10243 |
| 2026-02-10 | 1304.611174 |
| 2026-02-11 | 1301.920536 |
| 2026-02-12 | 1308.454612 |
| 2026-02-13 | 1309.263584 |
| 2026-02-14 | 1317.427366 |
| 2026-02-15 | 1312.758447 |
| 2026-02-16 | 1308.732316 |
| 2026-02-17 | 1300.100672 |
| 2026-02-18 | 1296.950414 |
| 2026-02-19 | 1297.63492 |
| 2026-02-20 | 1305.3467 |
| 2026-02-21 | 1327.686753 |
| 2026-02-22 | 1318.125392 |
| 2026-02-23 | 1317.866171 |
| 2026-02-24 | 1318.398685 |
| 2026-02-25 | 1320.198053 |
| 2026-02-26 | 1327.678259 |
| 2026-02-27 | 1321.214296 |
| 2026-02-28 | 1325.40019 |
| 2026-03-01 | 1321.076091 |
| 2026-03-02 | 1317.290333 |
| 2026-03-03 | 1319.823018 |
| 2026-03-04 | 1321.99617 |
| 2026-03-05 | 1313.001733 |
| 2026-03-06 | 1303.923605 |
| 2026-03-07 | 1314.765488 |
| 2026-03-08 | 1309.724476 |
| 2026-03-09 | 1309.997131 |
| 2026-03-10 | 1312.187887 |
| 2026-03-11 | 1290.393647 |
| 2026-03-12 | 1297.487831 |
| 2026-03-13 | 1296.209907 |
| 2026-03-14 | 1302.415703 |
| 2026-03-15 | 1298.819442 |
| 2026-03-16 | 1293.641543 |
| 2026-03-17 | 1273.341924 |
| 2026-03-18 | 1267.206956 |
| 2026-03-19 | 1272.027446 |
| 2026-03-20 | 1258.502682 |
| 2026-03-21 | 1279.882841 |
| 2026-03-22 | 1281.496852 |
| 2026-03-23 | 1267.631039 |
| 2026-03-24 | 1266.703597 |
| 2026-03-25 | 1268.368638 |
| 2026-03-26 | 1272.037877 |
| 2026-03-27 | 1267.050932 |
| 2026-03-28 | 1281.282531 |
| 2026-03-29 | 1277.297513 |
| 2026-03-30 | 1272.567645 |
| 2026-03-31 | 1261.669919 |
| 2026-04-01 | 1251.371132 |
| 2026-04-02 | 1242.612989 |
| 2026-04-03 | 1234.330387 |
| 2026-04-04 | 1252.837647 |
| 2026-04-05 | 1246.630208 |
| 2026-04-06 | 1232.631467 |
| 2026-04-07 | 1215.063317 |
| 2026-04-08 | 1217.050387 |
| 2026-04-09 | 1261.11649 |
| 2026-04-10 | 1259.014227 |
| 2026-04-11 | 1251.867903 |
| 2026-04-12 | 1249.415006 |
| 2026-04-13 | 1247.860398 |
| 2026-04-14 | 1255.019338 |
| 2026-04-15 | 1256.706464 |
| 2026-04-16 | 1251.217755 |
| 2026-04-17 | 1247.316606 |
| 2026-04-18 | 1238.843951 |
| 2026-04-19 | 1242.704572 |
| 2026-04-20 | 1244.266707 |
| 2026-04-21 | 1232.313076 |
| 2026-04-22 | 1229.584443 |
| 2026-04-23 | 1228.314141 |
| 2026-04-24 | 1226.884215 |
| 2026-04-25 | 1229.399666 |
| 2026-04-26 | 1227.1063 |
| 2026-04-27 | 1225.780211 |
| 2026-04-28 | 1213.960051 |
| 2026-04-29 | 1211.108698 |
| 2026-04-30 | 1223.674791 |
| 2026-05-01 | 1222.799157 |
| 2026-05-02 | 1226.763603 |
| 2026-05-03 | 1225.331753 |
| 2026-05-04 | 1222.895517 |
| 2026-05-05 | 1224.249513 |
| 2026-05-06 | 1224.72354 |
| 2026-05-07 | 1223.726008 |
| 2026-05-08 | 1227.440501 |
| 2026-05-09 | 1224.475827 |
| 2026-05-10 | 1220.691648 |
| 2026-05-11 | 1218.445988 |
| 2026-05-12 | 1225.762474 |
| 2026-05-14 | 1241.643551 |
| 2026-05-15 | 1252.013574 |
| 2026-05-16 | 1248.080434 |
| 2026-05-17 | 1245.442957 |
| 2026-05-18 | 1244.008413 |
| 2026-05-19 | 1241.021687 |
| 2026-05-20 | 1247.120215 |
| 2026-05-21 | 1247.247602 |
| 2026-05-23 | 1253.899104 |
| 2026-05-24 | 1251.18594 |
| 2026-05-25 | 1249.088246 |
| 2026-05-26 | 1250.154837 |
| 2026-05-27 | 1269.507749 |
| 2026-05-28 | 1268.523199 |
| 2026-05-29 | 1278.253741 |
| 2026-05-30 | 1298.603503 |
| 2026-05-31 | 1291.60398 |
| 2026-06-01 | 1284.278262 |
| 2026-06-02 | 1290.511062 |
| 2026-06-03 | 1297.307439 |
| 2026-06-04 | 1289.666559 |
| 2026-06-05 | 1284.702315 |
| 2026-06-06 | 1292.27226 |
| 2026-06-09 | 1284.641755 |
| 2026-06-10 | 1290.758134 |
| 2026-06-11 | 1290.859656 |
| 2026-06-12 | 1289.360447 |
| 2026-06-13 | 1302.094631 |
| 2026-06-14 | 1297.126124 |
| 2026-06-15 | 1294.507091 |
| 2026-06-16 | 1295.198157 |
| 2026-06-17 | 1290.835749 |
| 2026-06-18 | 1291.732788 |
| 2026-06-19 | 1290.21729 |
| 2026-06-20 | 1297.108867 |
| 2026-06-21 | 1293.714744 |
| 2026-06-22 | 1290.687528 |
| 2026-06-23 | 1289.83819 |
| 2026-06-24 | 1288.086122 |
| 2026-06-25 | 1286.586757 |
| 2026-06-26 | 1283.92664 |
| 2026-06-27 | 1291.534125 |
| 2026-06-28 | 1288.165099 |
| 2026-06-29 | 1286.084395 |
| 2026-06-30 | 1283.904868 |
| 2026-07-01 | 1265.938536 |
| 2026-07-02 | 1268.689119 |
| 2026-07-03 | 1253.927613 |
| 2026-07-04 | 1256.629881 |
| 2026-07-05 | 1252.759306 |
| 2026-07-06 | 1250.973896 |
| 2026-07-07 | 1249.726775 |
| 2026-07-08 | 1244.982919 |
| 2026-07-09 | 1240.459899 |
| 2026-07-10 | 1235.316853 |
| 2026-07-11 | 1264.046379 |
| 2026-07-12 | 1249.115251 |
| 2026-07-13 | 1256.045794 |
| 2026-07-14 | 1257.45762 |
| 2026-07-15 | 1240.415092 |
| 2026-07-16 | 1241.677147 |
| 2026-07-17 | 1246.835089 |
| 2026-07-18 | 1254.138888 |
| 2026-07-19 | 1247.214985 |
| 2026-07-20 | 1246.768718 |
| 2026-07-21 | 1245.568478 |
| 2026-07-22 | 1238.594143 |
| 2026-07-23 | 1236.286085 |
| 2026-07-24 | 1235.038583 |
| 2026-07-25 | 1264.472917 |
| 2026-07-26 | 1259.268192 |
| 2026-07-27 | 1255.609102 |
| 2026-07-28 | 1256.637963 |
| 2026-07-29 | 1261.428466 |
| 2026-07-30 | 1257.93372 |
| 2026-07-31 | 1254.733489 |
| 2026-08-01 | 1260.330757 |
| 2026-08-02 | 1257.789569 |
| 2026-08-03 | 1253.316128 |
| 2026-08-04 | 1256.37758 |
| 2026-08-05 | 1246.21242 |
| 2026-08-06 | 1242.869653 |
| 2026-08-07 | 1241.525817 |
| 2026-08-08 | 1244.588349 |
| 2026-08-09 | 1243.987693 |
| 2026-08-10 | 1239.550598 |
| 2026-08-11 | 1234.907486 |
| 2026-08-12 | 1233.091998 |
| 2026-08-13 | 1231.186479 |
| 2026-08-14 | 1231.953531 |
| 2026-08-15 | 1233.753122 |
| 2026-08-16 | 1228.649537 |
| 2026-08-17 | 1225.886603 |
| 2026-08-18 | 1222.614914 |
| 2026-08-20 | 1220.459198 |
| 2026-08-21 | 1209.249042 |
| 2026-08-22 | 1220.889695 |
| 2026-08-23 | 1213.011518 |
| 2026-08-24 | 1215.071132 |
| 2026-08-25 | 1209.882658 |
| 2026-08-26 | 1210.795338 |
| 2026-08-27 | 1222.007124 |
| 2026-08-28 | 1226.056735 |
| 2026-08-29 | 1233.420133 |
| 2026-08-30 | 1230.951503 |
| 2026-08-31 | 1228.726517 |
| 2026-09-01 | 1221.354822 |
| 2026-09-02 | 1213.011547 |
| 2026-09-03 | 1204.036185 |
| 2026-09-04 | 1205.426815 |
| 2026-09-05 | 1212.317547 |
| 2026-09-06 | 1207.822964 |
| 2026-09-07 | 1206.161697 |
| 2026-09-08 | 1201.198931 |
| 2026-09-09 | 1201.242126 |
| 2026-09-10 | 1205.421957 |
| 2026-09-11 | 1191.853877 |
| 2026-09-12 | 1198.939461 |
| 2026-09-13 | 1194.694031 |
| 2026-09-14 | 1196.494533 |
| 2026-09-15 | 1190.752174 |
| 2026-09-16 | 1189.322133 |
| 2026-09-17 | 1181.970184 |
| 2026-09-18 | 1178.597058 |
| 2026-09-19 | 1189.592442 |
| 2026-09-20 | 1186.356731 |
| 2026-09-21 | 1182.334246 |
| 2026-09-22 | 1186.545036 |
| 2026-09-23 | 1184.831523 |
| 2026-09-24 | 1179.168686 |
| 2026-09-25 | 1169.539284 |
| 2026-09-26 | 1177.627182 |
| 2026-09-27 | 1171.744237 |
| 2026-09-28 | 1172.709057 |
| 2026-09-30 | 1163.645508 |
| 2026-10-02 | 1170.578288 |
| 2026-10-03 | 1192.470168 |
| 2026-10-05 | 1186.821135 |
| 2026-10-06 | 1204.722419 |
| 2026-10-07 | 1192.666087 |
| 2026-10-08 | 1182.823758 |
| 2026-10-09 | 1192.383193 |
| 2026-10-10 | 1206.790834 |
| 2026-10-11 | 1201.419265 |
| 2026-10-12 | 1197.141672 |
| 2026-10-13 | 1187.908946 |
| 2026-10-14 | 1185.689767 |
| 2026-10-15 | 1192.134685 |
| 2026-10-16 | 1195.658783 |
| 2026-10-17 | 1203.034543 |
| 2026-10-18 | 1200.511467 |
| 2026-10-19 | 1197.410187 |
| 2026-10-20 | 1189.918487 |
| 2026-10-21 | 1190.577616 |
| 2026-10-22 | 1184.394458 |
| 2026-10-23 | 1187.771896 |
| 2026-10-24 | 1203.158675 |
| 2026-10-25 | 1197.702114 |
| 2026-10-26 | 1198.713737 |
| 2026-10-27 | 1198.372488 |
| 2026-10-28 | 1206.941476 |
| 2026-10-29 | 1203.528805 |
| 2026-10-30 | 1197.25769 |
| 2026-10-31 | 1206.431113 |
High
1459.59
Low
1163.65
Average
1333.70
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/KZT API questions
How do I get the BHD/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/KZT rate in rates.KZT.
How far back does BHD/KZT historical data go?
Daily BHD/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.