BHD to KRW exchange rate API
Bahraini Dinar to Won · quoted 2026-10-31
3546.63
▼ +4.01% over 2Y
1 BHD = 3546.63 KRW · 1 KRW = 0.000282 BHD · Get this rate via the API
1 BHD buys 3546.63 KRW as of 2026-10-31, so 1 KRW buys 0.000282 BHD. Over the last 2 years, BHD/KRW traded between 3501.77 and 4147.27, averaged 3806.33 and fell 4.01%. The API holds daily BHD/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-31 | 3694.714745 |
| 2024-11-01 | 3689.404379 |
| 2024-11-02 | 3671.245926 |
| 2024-11-03 | 3626.245987 |
| 2024-11-04 | 3682.563366 |
| 2024-11-05 | 3698.980455 |
| 2024-11-06 | 3761.93848 |
| 2024-11-07 | 3717.415647 |
| 2024-11-08 | 3719.977217 |
| 2024-11-09 | 3717.501139 |
| 2024-11-10 | 3658.864439 |
| 2024-11-11 | 3750.791632 |
| 2024-11-12 | 3767.870886 |
| 2024-11-13 | 3751.941772 |
| 2024-11-14 | 3764.787491 |
| 2024-11-15 | 3740.213663 |
| 2024-11-16 | 3712.205204 |
| 2024-11-17 | 3667.083578 |
| 2024-11-18 | 3745.827464 |
| 2024-11-19 | 3732.322325 |
| 2024-11-20 | 3742.302021 |
| 2024-11-21 | 3748.045709 |
| 2024-11-22 | 3770.397263 |
| 2024-11-23 | 3735.265031 |
| 2024-11-24 | 3689.349569 |
| 2024-11-25 | 3753.197328 |
| 2024-11-26 | 3739.550092 |
| 2024-11-27 | 3731.892233 |
| 2024-11-28 | 3742.855185 |
| 2024-11-29 | 3745.045582 |
| 2024-11-30 | 3708.282678 |
| 2024-12-01 | 3652.766002 |
| 2024-12-02 | 3763.44753 |
| 2024-12-03 | 3759.81105 |
| 2024-12-04 | 3798.594021 |
| 2024-12-05 | 3800.05817 |
| 2024-12-06 | 3804.147434 |
| 2024-12-07 | 3790.511648 |
| 2024-12-08 | 3740.047768 |
| 2024-12-09 | 3837.162628 |
| 2024-12-10 | 3834.979226 |
| 2024-12-11 | 3830.993764 |
| 2024-12-12 | 3833.113902 |
| 2024-12-13 | 3839.422835 |
| 2024-12-14 | 3817.605749 |
| 2024-12-15 | 3750.677485 |
| 2024-12-16 | 3851.616465 |
| 2024-12-17 | 3849.366617 |
| 2024-12-18 | 3852.594593 |
| 2024-12-19 | 3878.570373 |
| 2024-12-20 | 3793.627688 |
| 2024-12-21 | 3846.657586 |
| 2024-12-22 | 3786.705628 |
| 2024-12-23 | 3892.83448 |
| 2024-12-24 | 3905.017127 |
| 2024-12-25 | 3830.241416 |
| 2024-12-26 | 3840.864048 |
| 2024-12-27 | 3946.622789 |
| 2024-12-28 | 3919.389937 |
| 2024-12-29 | 3851.871999 |
| 2024-12-30 | 3948.089752 |
| 2024-12-31 | 3951.24119 |
| 2025-01-01 | 3888.931921 |
| 2025-01-02 | 3934.043099 |
| 2025-01-03 | 3936.049451 |
| 2025-01-04 | 3902.046564 |
| 2025-01-05 | 3844.594472 |
| 2025-01-06 | 3902.69134 |
| 2025-01-07 | 3887.053281 |
| 2025-01-08 | 3917.24946 |
| 2025-01-09 | 3912.137729 |
| 2025-01-10 | 3930.464308 |
| 2025-01-11 | 3920.472073 |
| 2025-01-12 | 3849.569533 |
| 2025-01-13 | 3935.36263 |
| 2025-01-14 | 3914.426881 |
| 2025-01-15 | 3911.484737 |
| 2025-01-16 | 3911.56782 |
| 2025-01-17 | 3909.67966 |
| 2025-01-18 | 3878.287747 |
| 2025-01-19 | 3809.799078 |
| 2025-01-20 | 3889.883451 |
| 2025-01-21 | 3864.378123 |
| 2025-01-22 | 3839.822302 |
| 2025-01-23 | 3851.875805 |
| 2025-01-24 | 3843.275306 |
| 2025-01-25 | 3801.947248 |
| 2025-01-26 | 3742.294421 |
| 2025-01-27 | 3837.96344 |
| 2025-01-28 | 3874.954592 |
| 2025-01-29 | 3877.280065 |
| 2025-01-30 | 3864.418055 |
| 2025-01-31 | 3885.320129 |
| 2025-02-01 | 3877.021968 |
| 2025-02-02 | 3815.709447 |
| 2025-02-03 | 3923.205156 |
| 2025-02-04 | 3900.480663 |
| 2025-02-05 | 3876.693186 |
| 2025-02-06 | 3888.006071 |
| 2025-02-07 | 3878.198993 |
| 2025-02-08 | 3880.035849 |
| 2025-02-09 | 3814.18561 |
| 2025-02-10 | 3887.117838 |
| 2025-02-11 | 3896.049927 |
| 2025-02-12 | 3892.473098 |
| 2025-02-13 | 3889.509365 |
| 2025-02-14 | 3862.195453 |
| 2025-02-15 | 3833.670849 |
| 2025-02-16 | 3766.490908 |
| 2025-02-17 | 3869.960588 |
| 2025-02-18 | 3865.377058 |
| 2025-02-19 | 3866.131486 |
| 2025-02-20 | 3852.549821 |
| 2025-02-21 | 3843.581483 |
| 2025-02-22 | 3818.657619 |
| 2025-02-23 | 3757.581596 |
| 2025-02-24 | 3827.612679 |
| 2025-02-25 | 3843.709455 |
| 2025-02-26 | 3845.55617 |
| 2025-02-27 | 3867.958447 |
| 2025-02-28 | 3913.419316 |
| 2025-03-01 | 3887.225334 |
| 2025-03-02 | 3828.218118 |
| 2025-03-03 | 3909.693344 |
| 2025-03-04 | 3903.144901 |
| 2025-03-05 | 3888.766285 |
| 2025-03-06 | 3881.494446 |
| 2025-03-07 | 3876.729136 |
| 2025-03-08 | 3851.595193 |
| 2025-03-09 | 3782.880128 |
| 2025-03-10 | 3901.754027 |
| 2025-03-11 | 3896.780493 |
| 2025-03-12 | 3891.611969 |
| 2025-03-13 | 3904.478994 |
| 2025-03-14 | 3896.291182 |
| 2025-03-15 | 3859.314102 |
| 2025-03-16 | 3800.245907 |
| 2025-03-17 | 3881.532766 |
| 2025-03-18 | 3894.735551 |
| 2025-03-19 | 3909.818583 |
| 2025-03-20 | 3938.39584 |
| 2025-03-21 | 3924.571257 |
| 2025-03-22 | 3898.364398 |
| 2025-03-23 | 3842.357283 |
| 2025-03-24 | 3932.585657 |
| 2025-03-25 | 3929.360667 |
| 2025-03-26 | 3927.01033 |
| 2025-03-27 | 3926.359545 |
| 2025-03-28 | 3935.660309 |
| 2025-03-29 | 3910.472981 |
| 2025-03-30 | 3850.924293 |
| 2025-03-31 | 3951.925813 |
| 2025-04-01 | 3945.666915 |
| 2025-04-02 | 3917.938915 |
| 2025-04-03 | 3900.674225 |
| 2025-04-04 | 3881.199926 |
| 2025-04-05 | 3881.851172 |
| 2025-04-06 | 3822.090208 |
| 2025-04-07 | 3925.584956 |
| 2025-04-08 | 3961.821378 |
| 2025-04-09 | 3957.271046 |
| 2025-04-10 | 3900.660672 |
| 2025-04-11 | 3836.850162 |
| 2025-04-12 | 3779.288363 |
| 2025-04-13 | 3718.880586 |
| 2025-04-14 | 3810.772766 |
| 2025-04-15 | 3824.400645 |
| 2025-04-16 | 3800.808177 |
| 2025-04-17 | 3796.249841 |
| 2025-04-18 | 3719.491495 |
| 2025-04-19 | 3784.704722 |
| 2025-04-20 | 3719.822899 |
| 2025-04-21 | 3722.164257 |
| 2025-04-22 | 3820.17266 |
| 2025-04-23 | 3811.757959 |
| 2025-04-24 | 3847.155551 |
| 2025-04-25 | 3858.40724 |
| 2025-04-26 | 3825.215543 |
| 2025-04-27 | 3766.234774 |
| 2025-04-28 | 3871.166384 |
| 2025-04-29 | 3847.706263 |
| 2025-04-30 | 3813.288223 |
| 2025-05-01 | 3747.284358 |
| 2025-05-02 | 3745.333246 |
| 2025-05-03 | 3722.302149 |
| 2025-05-04 | 3665.509916 |
| 2025-05-05 | 3674.929905 |
| 2025-05-06 | 3701.053655 |
| 2025-05-07 | 3727.443762 |
| 2025-05-08 | 3748.283983 |
| 2025-05-09 | 3752.401947 |
| 2025-05-10 | 3712.588769 |
| 2025-05-11 | 3653.95264 |
| 2025-05-12 | 3802.997617 |
| 2025-05-13 | 3817.455014 |
| 2025-05-14 | 3745.110484 |
| 2025-05-15 | 3746.791504 |
| 2025-05-16 | 3742.360408 |
| 2025-05-17 | 3715.118012 |
| 2025-05-18 | 3662.203344 |
| 2025-05-19 | 3721.778743 |
| 2025-05-20 | 3737.352238 |
| 2025-05-21 | 3685.345354 |
| 2025-05-22 | 3703.02749 |
| 2025-05-23 | 3689.358777 |
| 2025-05-24 | 3629.787036 |
| 2025-05-25 | 3588.808583 |
| 2025-05-26 | 3669.670216 |
| 2025-05-27 | 3682.839332 |
| 2025-05-28 | 3680.463109 |
| 2025-05-29 | 3684.58132 |
| 2025-05-30 | 3694.44377 |
| 2025-05-31 | 3671.095671 |
| 2025-06-01 | 3619.752516 |
| 2025-06-02 | 3689.843203 |
| 2025-06-03 | 3689.946144 |
| 2025-06-04 | 3661.617123 |
| 2025-06-05 | 3637.790354 |
| 2025-06-06 | 3642.513695 |
| 2025-06-07 | 3617.477618 |
| 2025-06-08 | 3550.942218 |
| 2025-06-09 | 3634.554572 |
| 2025-06-10 | 3661.480658 |
| 2025-06-11 | 3685.339983 |
| 2025-06-12 | 3626.71616 |
| 2025-06-13 | 3657.386224 |
| 2025-06-14 | 3634.352174 |
| 2025-06-15 | 3578.084808 |
| 2025-06-16 | 3642.482515 |
| 2025-06-17 | 3658.258957 |
| 2025-06-18 | 3686.090251 |
| 2025-06-19 | 3696.733206 |
| 2025-06-20 | 3660.98985 |
| 2025-06-21 | 3649.239845 |
| 2025-06-22 | 3592.429702 |
| 2025-06-23 | 3717.865525 |
| 2025-06-24 | 3643.99081 |
| 2025-06-25 | 3652.849862 |
| 2025-06-26 | 3634.803218 |
| 2025-06-27 | 3644.687077 |
| 2025-06-28 | 3622.149468 |
| 2025-06-29 | 3567.077486 |
| 2025-06-30 | 3630.348189 |
| 2025-07-01 | 3626.069318 |
| 2025-07-02 | 3644.165962 |
| 2025-07-03 | 3650.019414 |
| 2025-07-04 | 3654.194595 |
| 2025-07-05 | 3621.850326 |
| 2025-07-06 | 3568.043024 |
| 2025-07-07 | 3664.830648 |
| 2025-07-08 | 3672.788344 |
| 2025-07-09 | 3690.162026 |
| 2025-07-10 | 3680.356296 |
| 2025-07-11 | 3684.847697 |
| 2025-07-12 | 3665.258116 |
| 2025-07-13 | 3621.425151 |
| 2025-07-14 | 3699.717855 |
| 2025-07-15 | 3700.69672 |
| 2025-07-16 | 3727.644047 |
| 2025-07-17 | 3736.436335 |
| 2025-07-18 | 3724.835674 |
| 2025-07-19 | 3697.092695 |
| 2025-07-20 | 3641.101613 |
| 2025-07-21 | 3708.763904 |
| 2025-07-22 | 3714.230671 |
| 2025-07-23 | 3684.626179 |
| 2025-07-24 | 3670.703655 |
| 2025-07-25 | 3702.142028 |
| 2025-07-26 | 3676.202476 |
| 2025-07-27 | 3635.154176 |
| 2025-07-28 | 3714.266362 |
| 2025-07-29 | 3737.759454 |
| 2025-07-30 | 3710.731165 |
| 2025-07-31 | 3738.022846 |
| 2025-08-01 | 3765.554082 |
| 2025-08-02 | 3690.953105 |
| 2025-08-03 | 3649.817041 |
| 2025-08-04 | 3709.386383 |
| 2025-08-05 | 3729.396372 |
| 2025-08-06 | 3721.056232 |
| 2025-08-07 | 3707.797833 |
| 2025-08-08 | 3726.756404 |
| 2025-08-09 | 3691.341844 |
| 2025-08-10 | 3635.839766 |
| 2025-08-11 | 3730.014884 |
| 2025-08-12 | 3725.620925 |
| 2025-08-13 | 3693.30303 |
| 2025-08-14 | 3714.544144 |
| 2025-08-15 | 3722.439184 |
| 2025-08-16 | 3693.071686 |
| 2025-08-17 | 3650.175945 |
| 2025-08-18 | 3714.571758 |
| 2025-08-19 | 3721.379435 |
| 2025-08-20 | 3748.149333 |
| 2025-08-21 | 3747.685271 |
| 2025-08-22 | 3725.609795 |
| 2025-08-23 | 3680.071195 |
| 2025-08-24 | 3682.733189 |
| 2025-08-25 | 3717.666722 |
| 2025-08-26 | 3735.959186 |
| 2025-08-27 | 3745.450239 |
| 2025-08-28 | 3713.867457 |
| 2025-08-29 | 3729.522722 |
| 2025-08-30 | 3692.822733 |
| 2025-08-31 | 3649.452267 |
| 2025-09-01 | 3733.644902 |
| 2025-09-02 | 3657.678715 |
| 2025-09-03 | 3723.766187 |
| 2025-09-04 | 3733.818153 |
| 2025-09-05 | 3727.126296 |
| 2025-09-06 | 3686.678587 |
| 2025-09-07 | 3629.563574 |
| 2025-09-08 | 3718.906969 |
| 2025-09-09 | 3715.780608 |
| 2025-09-10 | 3721.354219 |
| 2025-09-11 | 3732.374952 |
| 2025-09-12 | 3729.96462 |
| 2025-09-13 | 3704.386561 |
| 2025-09-14 | 3660.535247 |
| 2025-09-15 | 3719.287541 |
| 2025-09-16 | 3703.328066 |
| 2025-09-17 | 3693.705922 |
| 2025-09-18 | 3714.556009 |
| 2025-09-19 | 3746.332828 |
| 2025-09-20 | 3715.941209 |
| 2025-09-21 | 3656.935709 |
| 2025-09-22 | 3681.151107 |
| 2025-09-23 | 3689.767461 |
| 2025-09-24 | 3702.27818 |
| 2025-09-25 | 3714.584151 |
| 2025-09-26 | 3730.16107 |
| 2025-09-27 | 3749.109009 |
| 2025-09-28 | 3675.238217 |
| 2025-09-29 | 3708.878077 |
| 2025-09-30 | 3713.685244 |
| 2025-10-01 | 3717.586043 |
| 2025-10-02 | 3707.81231 |
| 2025-10-03 | 3718.917909 |
| 2025-10-04 | 3742.769626 |
| 2025-10-05 | 3663.719963 |
| 2025-10-06 | 3736.547482 |
| 2025-10-07 | 3739.15476 |
| 2025-10-08 | 3768.919722 |
| 2025-10-09 | 3755.389251 |
| 2025-10-10 | 3760.336243 |
| 2025-10-11 | 3804.320796 |
| 2025-10-12 | 3744.373113 |
| 2025-10-13 | 3777.715465 |
| 2025-10-14 | 3796.519152 |
| 2025-10-15 | 3767.293377 |
| 2025-10-16 | 3752.167006 |
| 2025-10-17 | 3759.143765 |
| 2025-10-18 | 3781.674826 |
| 2025-10-19 | 3775.006242 |
| 2025-10-20 | 3766.975993 |
| 2025-10-21 | 3785.487548 |
| 2025-10-22 | 3791.325811 |
| 2025-10-23 | 3811.850178 |
| 2025-10-24 | 3809.143496 |
| 2025-10-25 | 3827.555986 |
| 2025-10-26 | 3818.626139 |
| 2025-10-27 | 3790.30294 |
| 2025-10-28 | 3800.975097 |
| 2025-10-29 | 3765.438795 |
| 2025-10-30 | 3797.27404 |
| 2025-10-31 | 3779.11115 |
| 2025-11-01 | 3798.550835 |
| 2025-11-02 | 3794.721749 |
| 2025-11-03 | 3784.129203 |
| 2025-11-04 | 3808.312851 |
| 2025-11-05 | 3821.062136 |
| 2025-11-06 | 3825.77099 |
| 2025-11-07 | 3862.503754 |
| 2025-11-08 | 3872.70818 |
| 2025-11-09 | 3878.817731 |
| 2025-11-10 | 3847.913987 |
| 2025-11-11 | 3876.905672 |
| 2025-11-12 | 3878.801617 |
| 2025-11-13 | 3872.422943 |
| 2025-11-14 | 3840.883794 |
| 2025-11-15 | 3854.149566 |
| 2025-11-16 | 3865.433713 |
| 2025-11-17 | 3867.247055 |
| 2025-11-18 | 3871.350393 |
| 2025-11-19 | 3879.341111 |
| 2025-11-20 | 3888.177168 |
| 2025-11-21 | 3901.254558 |
| 2025-11-22 | 3908.774378 |
| 2025-11-23 | 3908.112632 |
| 2025-11-24 | 3898.564429 |
| 2025-11-25 | 3876.353457 |
| 2025-11-26 | 3901.298082 |
| 2025-11-27 | 3869.380547 |
| 2025-11-28 | 3889.021103 |
| 2025-11-29 | 3903.283115 |
| 2025-11-30 | 3907.403008 |
| 2025-12-01 | 3877.075498 |
| 2025-12-02 | 3884.360513 |
| 2025-12-03 | 3875.121433 |
| 2025-12-04 | 3893.480286 |
| 2025-12-05 | 3896.230998 |
| 2025-12-06 | 3918.685932 |
| 2025-12-07 | 3920.118932 |
| 2025-12-08 | 3879.335271 |
| 2025-12-09 | 3885.472207 |
| 2025-12-10 | 3889.717179 |
| 2025-12-11 | 3892.926964 |
| 2025-12-12 | 3908.783084 |
| 2025-12-13 | 3922.046738 |
| 2025-12-14 | 3930.586143 |
| 2025-12-15 | 3877.082093 |
| 2025-12-16 | 3898.474034 |
| 2025-12-17 | 3914.726672 |
| 2025-12-18 | 3909.014549 |
| 2025-12-19 | 3912.951376 |
| 2025-12-20 | 3924.401699 |
| 2025-12-21 | 3926.085976 |
| 2025-12-22 | 3917.387577 |
| 2025-12-23 | 3918.669777 |
| 2025-12-24 | 3831.010003 |
| 2025-12-25 | 3847.273209 |
| 2025-12-26 | 3839.373785 |
| 2025-12-27 | 3844.485626 |
| 2025-12-28 | 3840.594281 |
| 2025-12-29 | 3801.556256 |
| 2025-12-30 | 3820.346699 |
| 2025-12-31 | 3820.952055 |
| 2026-01-01 | 3823.013851 |
| 2026-01-02 | 3823.286108 |
| 2026-01-03 | 3831.754073 |
| 2026-01-04 | 3845.524397 |
| 2026-01-05 | 3835.088211 |
| 2026-01-06 | 3833.411243 |
| 2026-01-07 | 3830.856279 |
| 2026-01-08 | 3843.102278 |
| 2026-01-09 | 3863.042257 |
| 2026-01-10 | 3874.67739 |
| 2026-01-11 | 3884.143044 |
| 2026-01-12 | 3881.738547 |
| 2026-01-13 | 3900.642084 |
| 2026-01-14 | 3903.928738 |
| 2026-01-15 | 3884.946564 |
| 2026-01-16 | 3897.149374 |
| 2026-01-17 | 3917.746946 |
| 2026-01-18 | 3922.64399 |
| 2026-01-19 | 3897.872543 |
| 2026-01-20 | 3907.392811 |
| 2026-01-21 | 3875.205866 |
| 2026-01-22 | 3883.36396 |
| 2026-01-23 | 3882.927307 |
| 2026-01-24 | 3849.34202 |
| 2026-01-25 | 3886.45697 |
| 2026-01-26 | 3830.584775 |
| 2026-01-27 | 3813.208392 |
| 2026-01-28 | 3780.471303 |
| 2026-01-29 | 3785.715492 |
| 2026-01-30 | 3816.685509 |
| 2026-01-31 | 3857.847749 |
| 2026-02-01 | 3851.154656 |
| 2026-02-02 | 3842.595581 |
| 2026-02-03 | 3832.919971 |
| 2026-02-04 | 3851.908976 |
| 2026-02-05 | 3876.767218 |
| 2026-02-06 | 3882.793408 |
| 2026-02-07 | 3893.09417 |
| 2026-02-08 | 3897.644477 |
| 2026-02-09 | 3868.567689 |
| 2026-02-10 | 3867.484495 |
| 2026-02-11 | 3867.944422 |
| 2026-02-12 | 3805.6924 |
| 2026-02-13 | 3827.298311 |
| 2026-02-14 | 3831.927385 |
| 2026-02-15 | 3835.661172 |
| 2026-02-16 | 3813.973755 |
| 2026-02-17 | 3825.65411 |
| 2026-02-18 | 3825.821662 |
| 2026-02-19 | 3835.845082 |
| 2026-02-20 | 3835.685154 |
| 2026-02-21 | 3844.565069 |
| 2026-02-22 | 3849.92533 |
| 2026-02-23 | 3819.624208 |
| 2026-02-24 | 3818.480543 |
| 2026-02-25 | 3777.519153 |
| 2026-02-26 | 3771.243506 |
| 2026-02-27 | 3813.823263 |
| 2026-02-28 | 3828.893316 |
| 2026-03-01 | 3829.241726 |
| 2026-03-02 | 3864.193114 |
| 2026-03-03 | 3906.51886 |
| 2026-03-04 | 3871.973605 |
| 2026-03-05 | 3901.361631 |
| 2026-03-06 | 3923.455966 |
| 2026-03-07 | 3949.480745 |
| 2026-03-08 | 3944.832279 |
| 2026-03-09 | 3920.902875 |
| 2026-03-10 | 3881.99797 |
| 2026-03-11 | 3901.108102 |
| 2026-03-12 | 3910.986339 |
| 2026-03-13 | 3937.644946 |
| 2026-03-14 | 3992.684444 |
| 2026-03-15 | 3982.939818 |
| 2026-03-16 | 3934.408857 |
| 2026-03-17 | 3922.066871 |
| 2026-03-18 | 3963.807113 |
| 2026-03-19 | 3957.643892 |
| 2026-03-20 | 3954.081093 |
| 2026-03-21 | 4001.959788 |
| 2026-03-22 | 4009.80359 |
| 2026-03-23 | 3917.942637 |
| 2026-03-24 | 3968.144503 |
| 2026-03-25 | 3943.505538 |
| 2026-03-26 | 3970.835815 |
| 2026-03-27 | 3981.956799 |
| 2026-03-28 | 3996.306035 |
| 2026-03-29 | 4008.927351 |
| 2026-03-30 | 3995.827965 |
| 2026-03-31 | 3994.863892 |
| 2026-04-01 | 3937.742436 |
| 2026-04-02 | 3965.942462 |
| 2026-04-03 | 3969.252535 |
| 2026-04-04 | 4019.689012 |
| 2026-04-05 | 4020.281962 |
| 2026-04-06 | 3969.927598 |
| 2026-04-07 | 3923.221383 |
| 2026-04-08 | 3879.979622 |
| 2026-04-09 | 3905.014096 |
| 2026-04-10 | 3921.079469 |
| 2026-04-11 | 3934.647679 |
| 2026-04-12 | 3941.636908 |
| 2026-04-13 | 3940.302108 |
| 2026-04-14 | 3887.02871 |
| 2026-04-15 | 3904.942153 |
| 2026-04-16 | 3904.050665 |
| 2026-04-17 | 3911.277906 |
| 2026-04-18 | 3876.145536 |
| 2026-04-19 | 3885.025146 |
| 2026-04-20 | 3888.471934 |
| 2026-04-21 | 3887.421319 |
| 2026-04-22 | 3908.973793 |
| 2026-04-23 | 3908.066246 |
| 2026-04-24 | 3900.426056 |
| 2026-04-25 | 3914.503356 |
| 2026-04-26 | 3919.194191 |
| 2026-04-27 | 3888.658916 |
| 2026-04-28 | 3903.974568 |
| 2026-04-29 | 3907.004466 |
| 2026-04-30 | 3900.872903 |
| 2026-05-01 | 3912.875838 |
| 2026-05-02 | 3895.982224 |
| 2026-05-03 | 3903.951949 |
| 2026-05-04 | 3885.581848 |
| 2026-05-05 | 3886.502759 |
| 2026-05-06 | 3824.699425 |
| 2026-05-07 | 3832.426225 |
| 2026-05-08 | 3875.002764 |
| 2026-05-09 | 3873.619917 |
| 2026-05-10 | 3883.41117 |
| 2026-05-11 | 3893.402221 |
| 2026-05-12 | 3936.572143 |
| 2026-05-13 | 3936.394782 |
| 2026-05-14 | 3944.80473 |
| 2026-05-15 | 3965.679235 |
| 2026-05-16 | 3983.938945 |
| 2026-05-17 | 3985.108465 |
| 2026-05-18 | 3961.198708 |
| 2026-05-19 | 3990.352158 |
| 2026-05-20 | 3981.572409 |
| 2026-05-21 | 3990.338851 |
| 2026-05-22 | 4013.664432 |
| 2026-05-23 | 4044.736629 |
| 2026-05-24 | 4042.335971 |
| 2026-05-25 | 4003.678359 |
| 2026-05-26 | 3981.520531 |
| 2026-05-27 | 3966.823077 |
| 2026-05-28 | 3975.059693 |
| 2026-05-29 | 3984.16607 |
| 2026-05-30 | 4010.324235 |
| 2026-05-31 | 4013.470875 |
| 2026-06-01 | 3990.827199 |
| 2026-06-02 | 4013.894268 |
| 2026-06-03 | 4050.078987 |
| 2026-06-04 | 4053.9622 |
| 2026-06-05 | 4076.541389 |
| 2026-06-06 | 4104.28102 |
| 2026-06-07 | 4147.269696 |
| 2026-06-08 | 4041.787439 |
| 2026-06-09 | 4035.120341 |
| 2026-06-10 | 4032.534117 |
| 2026-06-11 | 4045.843335 |
| 2026-06-12 | 4021.194744 |
| 2026-06-13 | 4038.181426 |
| 2026-06-14 | 4041.093664 |
| 2026-06-15 | 4005.949724 |
| 2026-06-16 | 3991.624012 |
| 2026-06-17 | 4013.407859 |
| 2026-06-18 | 4071.114496 |
| 2026-06-19 | 4053.730441 |
| 2026-06-20 | 4061.341194 |
| 2026-06-21 | 4064.924351 |
| 2026-06-22 | 4066.351865 |
| 2026-06-23 | 4064.025546 |
| 2026-06-24 | 4091.325814 |
| 2026-06-25 | 4082.30328 |
| 2026-06-26 | 4065.274467 |
| 2026-06-27 | 4084.311831 |
| 2026-06-28 | 4081.816287 |
| 2026-06-29 | 4084.532091 |
| 2026-06-30 | 4103.742673 |
| 2026-07-01 | 4123.013019 |
| 2026-07-02 | 4098.561497 |
| 2026-07-03 | 4051.940095 |
| 2026-07-04 | 4061.466766 |
| 2026-07-05 | 4061.54877 |
| 2026-07-06 | 4051.529899 |
| 2026-07-07 | 4007.540089 |
| 2026-07-08 | 3993.320354 |
| 2026-07-09 | 4002.257197 |
| 2026-07-10 | 3982.315123 |
| 2026-07-11 | 3987.903271 |
| 2026-07-12 | 3987.953236 |
| 2026-07-13 | 3953.650349 |
| 2026-07-14 | 3957.339616 |
| 2026-07-15 | 3948.553659 |
| 2026-07-16 | 3914.935392 |
| 2026-07-17 | 3930.4193 |
| 2026-07-18 | 3956.289555 |
| 2026-07-19 | 3955.838817 |
| 2026-07-20 | 3919.023119 |
| 2026-07-21 | 3911.091916 |
| 2026-07-22 | 3916.210431 |
| 2026-07-23 | 3896.09969 |
| 2026-07-24 | 3864.989877 |
| 2026-07-25 | 3880.681474 |
| 2026-07-26 | 3882.976712 |
| 2026-07-27 | 3889.299644 |
| 2026-07-28 | 3861.497026 |
| 2026-07-29 | 3842.694062 |
| 2026-07-30 | 3793.349408 |
| 2026-07-31 | 3819.588326 |
| 2026-08-01 | 3837.857298 |
| 2026-08-02 | 3834.857239 |
| 2026-08-03 | 3775.758999 |
| 2026-08-04 | 3775.885197 |
| 2026-08-05 | 3766.924881 |
| 2026-08-06 | 3766.569043 |
| 2026-08-07 | 3746.316298 |
| 2026-08-08 | 3743.880685 |
| 2026-08-09 | 3747.026412 |
| 2026-08-10 | 3748.157647 |
| 2026-08-11 | 3736.34052 |
| 2026-08-12 | 3749.487753 |
| 2026-08-13 | 3757.777668 |
| 2026-08-14 | 3734.021563 |
| 2026-08-15 | 3767.20085 |
| 2026-08-16 | 3751.397003 |
| 2026-08-17 | 3735.629692 |
| 2026-08-18 | 3730.83294 |
| 2026-08-19 | 3681.64522 |
| 2026-08-20 | 3694.544386 |
| 2026-08-21 | 3662.467048 |
| 2026-08-22 | 3686.055801 |
| 2026-08-23 | 3688.486529 |
| 2026-08-24 | 3662.545995 |
| 2026-08-25 | 3659.407934 |
| 2026-08-26 | 3660.500486 |
| 2026-08-27 | 3652.276343 |
| 2026-08-28 | 3636.859986 |
| 2026-08-29 | 3660.32505 |
| 2026-08-30 | 3664.069569 |
| 2026-08-31 | 3619.611271 |
| 2026-09-01 | 3637.008651 |
| 2026-09-02 | 3605.128456 |
| 2026-09-03 | 3591.183989 |
| 2026-09-04 | 3572.834446 |
| 2026-09-05 | 3578.475399 |
| 2026-09-06 | 3586.216917 |
| 2026-09-07 | 3566.414462 |
| 2026-09-08 | 3549.871255 |
| 2026-09-09 | 3535.387733 |
| 2026-09-10 | 3555.501129 |
| 2026-09-11 | 3552.819497 |
| 2026-09-12 | 3566.27573 |
| 2026-09-13 | 3618.476292 |
| 2026-09-14 | 3561.948458 |
| 2026-09-15 | 3596.134975 |
| 2026-09-16 | 3618.995248 |
| 2026-09-17 | 3658.383088 |
| 2026-09-18 | 3673.187962 |
| 2026-09-19 | 3687.27092 |
| 2026-09-20 | 3693.546353 |
| 2026-09-21 | 3631.055318 |
| 2026-09-22 | 3588.636835 |
| 2026-09-23 | 3612.990801 |
| 2026-09-24 | 3621.598552 |
| 2026-09-25 | 3585.728809 |
| 2026-09-26 | 3603.501011 |
| 2026-09-27 | 3608.324167 |
| 2026-09-28 | 3593.351624 |
| 2026-09-29 | 3581.264231 |
| 2026-09-30 | 3586.670828 |
| 2026-10-01 | 3602.189679 |
| 2026-10-02 | 3567.812037 |
| 2026-10-03 | 3571.91125 |
| 2026-10-04 | 3577.787627 |
| 2026-10-05 | 3556.447423 |
| 2026-10-06 | 3542.569481 |
| 2026-10-07 | 3541.974452 |
| 2026-10-08 | 3553.082714 |
| 2026-10-09 | 3543.724346 |
| 2026-10-10 | 3564.602457 |
| 2026-10-11 | 3561.161028 |
| 2026-10-12 | 3520.037142 |
| 2026-10-13 | 3542.774296 |
| 2026-10-14 | 3530.832424 |
| 2026-10-15 | 3554.480012 |
| 2026-10-16 | 3517.946257 |
| 2026-10-17 | 3549.757041 |
| 2026-10-18 | 3549.997109 |
| 2026-10-19 | 3513.246461 |
| 2026-10-20 | 3509.703247 |
| 2026-10-21 | 3505.071291 |
| 2026-10-22 | 3501.799685 |
| 2026-10-23 | 3501.772568 |
| 2026-10-24 | 3519.858954 |
| 2026-10-25 | 3524.688621 |
| 2026-10-26 | 3504.633298 |
| 2026-10-27 | 3510.153235 |
| 2026-10-28 | 3543.478456 |
| 2026-10-29 | 3535.171667 |
| 2026-10-30 | 3529.869933 |
| 2026-10-31 | 3546.633724 |
High
4147.27
Low
3501.77
Average
3806.33
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/KRW API questions
How do I get the BHD/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/KRW rate in rates.KRW.
How far back does BHD/KRW historical data go?
Daily BHD/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.