BHD to KPW exchange rate API
Bahraini Dinar to North Korean Won · quoted 2026-10-28
2378.35
▼ +1.42% over 2Y
1 BHD = 2378.35 KPW · 1 KPW = 0.000420 BHD · Get this rate via the API
1 BHD buys 2378.35 KPW as of 2026-10-28, so 1 KPW buys 0.000420 BHD. Over the last 2 years, BHD/KPW traded between 2350.76 and 2413.37, averaged 2393.65 and fell 1.42%. The API holds daily BHD/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/KPW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/KPW over 2Y: show the values
| Date | KPW |
|---|---|
| 2024-10-28 | 2412.498432 |
| 2024-10-29 | 2412.382392 |
| 2024-10-30 | 2412.570514 |
| 2024-10-31 | 2412.254209 |
| 2024-11-01 | 2412.505924 |
| 2024-11-02 | 2393.573074 |
| 2024-11-03 | 2393.611933 |
| 2024-11-04 | 2412.47912 |
| 2024-11-05 | 2412.46893 |
| 2024-11-06 | 2412.806383 |
| 2024-11-07 | 2412.310842 |
| 2024-11-08 | 2411.566639 |
| 2024-11-09 | 2393.559801 |
| 2024-11-10 | 2393.616846 |
| 2024-11-11 | 2413.099682 |
| 2024-11-12 | 2412.868227 |
| 2024-11-13 | 2413.043116 |
| 2024-11-14 | 2413.365598 |
| 2024-11-15 | 2413.086616 |
| 2024-11-16 | 2393.625054 |
| 2024-11-17 | 2393.625455 |
| 2024-11-18 | 2412.591565 |
| 2024-11-19 | 2412.477895 |
| 2024-11-20 | 2412.730216 |
| 2024-11-21 | 2412.896724 |
| 2024-11-22 | 2412.753157 |
| 2024-11-23 | 2393.629671 |
| 2024-11-24 | 2393.617021 |
| 2024-11-25 | 2411.817853 |
| 2024-11-26 | 2411.821966 |
| 2024-11-27 | 2412.100129 |
| 2024-11-28 | 2412.014746 |
| 2024-11-29 | 2411.653827 |
| 2024-11-30 | 2393.613924 |
| 2024-12-01 | 2393.617021 |
| 2024-12-02 | 2411.8275 |
| 2024-12-03 | 2411.769533 |
| 2024-12-04 | 2411.767487 |
| 2024-12-05 | 2411.790159 |
| 2024-12-06 | 2411.479635 |
| 2024-12-07 | 2394.012225 |
| 2024-12-08 | 2393.617965 |
| 2024-12-09 | 2411.339721 |
| 2024-12-10 | 2410.449053 |
| 2024-12-11 | 2410.556359 |
| 2024-12-12 | 2411.337706 |
| 2024-12-13 | 2410.717436 |
| 2024-12-14 | 2393.662549 |
| 2024-12-15 | 2393.617021 |
| 2024-12-16 | 2411.370276 |
| 2024-12-17 | 2411.302547 |
| 2024-12-18 | 2411.017817 |
| 2024-12-19 | 2410.612975 |
| 2024-12-20 | 2410.309251 |
| 2024-12-21 | 2393.607017 |
| 2024-12-22 | 2393.617021 |
| 2024-12-23 | 2410.602718 |
| 2024-12-24 | 2409.880879 |
| 2024-12-25 | 2393.895898 |
| 2024-12-26 | 2410.338142 |
| 2024-12-27 | 2410.500522 |
| 2024-12-28 | 2393.677817 |
| 2024-12-29 | 2393.653032 |
| 2024-12-30 | 2411.163351 |
| 2024-12-31 | 2411.267885 |
| 2025-01-01 | 2405.475141 |
| 2025-01-02 | 2412.013602 |
| 2025-01-03 | 2411.954359 |
| 2025-01-04 | 2393.606145 |
| 2025-01-05 | 2393.617021 |
| 2025-01-06 | 2412.045807 |
| 2025-01-07 | 2412.058746 |
| 2025-01-08 | 2412.078552 |
| 2025-01-09 | 2412.112303 |
| 2025-01-10 | 2411.790151 |
| 2025-01-11 | 2393.628357 |
| 2025-01-12 | 2393.617021 |
| 2025-01-13 | 2411.983626 |
| 2025-01-14 | 2412.128615 |
| 2025-01-15 | 2412.128516 |
| 2025-01-16 | 2412.366514 |
| 2025-01-17 | 2412.442265 |
| 2025-01-18 | 2393.610932 |
| 2025-01-19 | 2393.61438 |
| 2025-01-20 | 2412.173602 |
| 2025-01-21 | 2411.774391 |
| 2025-01-22 | 2412.468019 |
| 2025-01-23 | 2412.672018 |
| 2025-01-24 | 2412.281812 |
| 2025-01-25 | 2393.897075 |
| 2025-01-26 | 2393.617047 |
| 2025-01-27 | 2411.884374 |
| 2025-01-28 | 2411.811158 |
| 2025-01-29 | 2412.094213 |
| 2025-01-30 | 2412.188782 |
| 2025-01-31 | 2412.256834 |
| 2025-02-01 | 2393.533599 |
| 2025-02-02 | 2393.61702 |
| 2025-02-03 | 2411.800282 |
| 2025-02-04 | 2411.980406 |
| 2025-02-05 | 2411.976445 |
| 2025-02-06 | 2411.980787 |
| 2025-02-07 | 2411.953361 |
| 2025-02-08 | 2393.804828 |
| 2025-02-09 | 2393.617021 |
| 2025-02-10 | 2412.017767 |
| 2025-02-11 | 2412.245893 |
| 2025-02-12 | 2412.240567 |
| 2025-02-13 | 2412.692902 |
| 2025-02-14 | 2412.765006 |
| 2025-02-15 | 2393.62092 |
| 2025-02-16 | 2393.617021 |
| 2025-02-17 | 2412.818803 |
| 2025-02-18 | 2412.750607 |
| 2025-02-19 | 2412.768866 |
| 2025-02-20 | 2412.928638 |
| 2025-02-21 | 2413.11042 |
| 2025-02-22 | 2393.600892 |
| 2025-02-23 | 2393.612596 |
| 2025-02-24 | 2412.483856 |
| 2025-02-25 | 2412.539977 |
| 2025-02-26 | 2412.664274 |
| 2025-02-27 | 2412.410289 |
| 2025-02-28 | 2412.387391 |
| 2025-03-01 | 2393.60338 |
| 2025-03-02 | 2393.617021 |
| 2025-03-03 | 2412.335849 |
| 2025-03-04 | 2412.69963 |
| 2025-03-05 | 2412.072278 |
| 2025-03-06 | 2412.112357 |
| 2025-03-07 | 2412.111743 |
| 2025-03-08 | 2393.63661 |
| 2025-03-09 | 2387.552352 |
| 2025-03-10 | 2412.010392 |
| 2025-03-11 | 2412.137659 |
| 2025-03-12 | 2412.114991 |
| 2025-03-13 | 2412.296145 |
| 2025-03-14 | 2412.336575 |
| 2025-03-15 | 2393.64209 |
| 2025-03-16 | 2393.418305 |
| 2025-03-17 | 2412.245259 |
| 2025-03-18 | 2411.893447 |
| 2025-03-19 | 2412.101737 |
| 2025-03-20 | 2411.901076 |
| 2025-03-21 | 2411.895579 |
| 2025-03-22 | 2393.605453 |
| 2025-03-23 | 2401.869522 |
| 2025-03-25 | 2411.94829 |
| 2025-03-26 | 2411.92681 |
| 2025-03-27 | 2411.885158 |
| 2025-03-28 | 2411.857884 |
| 2025-03-29 | 2393.617495 |
| 2025-03-30 | 2393.617021 |
| 2025-03-31 | 2412.104953 |
| 2025-04-01 | 2411.753389 |
| 2025-04-02 | 2412.025861 |
| 2025-04-03 | 2411.807847 |
| 2025-04-04 | 2412.434303 |
| 2025-04-05 | 2393.638081 |
| 2025-04-06 | 2393.617021 |
| 2025-04-07 | 2412.070625 |
| 2025-04-08 | 2411.979985 |
| 2025-04-09 | 2411.865208 |
| 2025-04-10 | 2412.007419 |
| 2025-04-11 | 2411.990098 |
| 2025-04-12 | 2393.61731 |
| 2025-04-13 | 2393.617021 |
| 2025-04-14 | 2412.95646 |
| 2025-04-15 | 2412.255399 |
| 2025-04-16 | 2412.256325 |
| 2025-04-17 | 2411.80338 |
| 2025-04-18 | 2411.968692 |
| 2025-04-19 | 2393.60631 |
| 2025-04-20 | 2393.617021 |
| 2025-04-21 | 2412.187441 |
| 2025-04-22 | 2412.383817 |
| 2025-04-23 | 2412.281409 |
| 2025-04-24 | 2412.441047 |
| 2025-04-25 | 2412.13446 |
| 2025-04-26 | 2393.617634 |
| 2025-04-27 | 2393.617016 |
| 2025-04-28 | 2412.1346 |
| 2025-04-29 | 2411.938405 |
| 2025-04-30 | 2411.605765 |
| 2025-05-01 | 2411.563558 |
| 2025-05-02 | 2411.664266 |
| 2025-05-03 | 2393.60385 |
| 2025-05-04 | 2393.61702 |
| 2025-05-05 | 2411.831026 |
| 2025-05-06 | 2411.837365 |
| 2025-05-08 | 2411.777905 |
| 2025-05-09 | 2411.479531 |
| 2025-05-10 | 2393.619636 |
| 2025-05-11 | 2393.617021 |
| 2025-05-12 | 2411.916944 |
| 2025-05-13 | 2411.856868 |
| 2025-05-14 | 2411.718501 |
| 2025-05-15 | 2411.997434 |
| 2025-05-17 | 2393.656211 |
| 2025-05-18 | 2393.617022 |
| 2025-05-19 | 2411.866853 |
| 2025-05-20 | 2411.800897 |
| 2025-05-21 | 2411.747795 |
| 2025-05-22 | 2411.887286 |
| 2025-05-23 | 2411.964692 |
| 2025-05-24 | 2393.583925 |
| 2025-05-25 | 2393.617021 |
| 2025-05-26 | 2411.666618 |
| 2025-05-27 | 2411.861302 |
| 2025-05-28 | 2411.884014 |
| 2025-05-29 | 2412.036932 |
| 2025-05-30 | 2412.120834 |
| 2025-05-31 | 2393.61728 |
| 2025-06-01 | 2393.617021 |
| 2025-06-02 | 2411.995486 |
| 2025-06-03 | 2412.051615 |
| 2025-06-04 | 2411.941966 |
| 2025-06-05 | 2411.844911 |
| 2025-06-06 | 2411.759436 |
| 2025-06-07 | 2393.62214 |
| 2025-06-08 | 2393.617021 |
| 2025-06-09 | 2411.59256 |
| 2025-06-10 | 2411.209998 |
| 2025-06-11 | 2411.079202 |
| 2025-06-12 | 2410.974177 |
| 2025-06-13 | 2402.19815 |
| 2025-06-14 | 2393.548956 |
| 2025-06-15 | 2393.617021 |
| 2025-06-16 | 2411.290116 |
| 2025-06-17 | 2411.442131 |
| 2025-06-18 | 2411.496221 |
| 2025-06-19 | 2410.473804 |
| 2025-06-20 | 2410.588139 |
| 2025-06-21 | 2393.615333 |
| 2025-06-22 | 2393.617021 |
| 2025-06-23 | 2410.383297 |
| 2025-06-24 | 2411.188494 |
| 2025-06-25 | 2411.013855 |
| 2025-06-26 | 2410.594484 |
| 2025-06-27 | 2410.535964 |
| 2025-06-28 | 2393.749925 |
| 2025-06-29 | 2393.617021 |
| 2025-06-30 | 2411.079331 |
| 2025-07-01 | 2411.484573 |
| 2025-07-02 | 2411.767978 |
| 2025-07-03 | 2411.773272 |
| 2025-07-04 | 2412.17768 |
| 2025-07-05 | 2393.621086 |
| 2025-07-06 | 2393.617021 |
| 2025-07-07 | 2412.425109 |
| 2025-07-08 | 2412.067038 |
| 2025-07-09 | 2412.196699 |
| 2025-07-10 | 2412.026749 |
| 2025-07-11 | 2411.834419 |
| 2025-07-12 | 2393.620444 |
| 2025-07-13 | 2393.617021 |
| 2025-07-14 | 2411.734616 |
| 2025-07-15 | 2411.764427 |
| 2025-07-16 | 2411.490372 |
| 2025-07-17 | 2411.54966 |
| 2025-07-18 | 2411.40976 |
| 2025-07-19 | 2393.649574 |
| 2025-07-20 | 2393.617021 |
| 2025-07-21 | 2411.890325 |
| 2025-07-22 | 2411.647853 |
| 2025-07-23 | 2411.766705 |
| 2025-07-24 | 2412.130241 |
| 2025-07-25 | 2412.278005 |
| 2025-07-26 | 2393.619757 |
| 2025-07-27 | 2393.617021 |
| 2025-07-28 | 2412.728241 |
| 2025-07-29 | 2413.036813 |
| 2025-07-30 | 2412.669008 |
| 2025-07-31 | 2412.267596 |
| 2025-08-01 | 2412.734536 |
| 2025-08-02 | 2393.585616 |
| 2025-08-03 | 2393.617021 |
| 2025-08-04 | 2412.637378 |
| 2025-08-05 | 2412.712464 |
| 2025-08-06 | 2412.150556 |
| 2025-08-07 | 2411.797725 |
| 2025-08-08 | 2411.651504 |
| 2025-08-09 | 2393.620482 |
| 2025-08-10 | 2393.617021 |
| 2025-08-11 | 2411.969815 |
| 2025-08-12 | 2412.026989 |
| 2025-08-13 | 2411.507494 |
| 2025-08-14 | 2411.879756 |
| 2025-08-15 | 2412.049547 |
| 2025-08-16 | 2393.623449 |
| 2025-08-17 | 2393.617021 |
| 2025-08-18 | 2411.632614 |
| 2025-08-19 | 2411.568721 |
| 2025-08-20 | 2411.492504 |
| 2025-08-21 | 2411.302022 |
| 2025-08-22 | 2411.383059 |
| 2025-08-23 | 2393.201312 |
| 2025-08-24 | 2393.52984 |
| 2025-08-25 | 2411.859557 |
| 2025-08-26 | 2411.364594 |
| 2025-08-27 | 2411.495334 |
| 2025-08-28 | 2411.887685 |
| 2025-08-29 | 2412.024644 |
| 2025-08-30 | 2393.331572 |
| 2025-08-31 | 2393.578709 |
| 2025-09-01 | 2411.704528 |
| 2025-09-02 | 2411.900742 |
| 2025-09-03 | 2412.026557 |
| 2025-09-04 | 2411.830312 |
| 2025-09-05 | 2411.844768 |
| 2025-09-06 | 2393.396708 |
| 2025-09-07 | 2393.544829 |
| 2025-09-08 | 2411.640945 |
| 2025-09-09 | 2411.572386 |
| 2025-09-10 | 2411.555937 |
| 2025-09-11 | 2411.492037 |
| 2025-09-13 | 2393.839539 |
| 2025-09-14 | 2393.646887 |
| 2025-09-15 | 2411.717894 |
| 2025-09-16 | 2411.843338 |
| 2025-09-17 | 2411.499913 |
| 2025-09-18 | 2411.230451 |
| 2025-09-19 | 2411.546316 |
| 2025-09-20 | 2393.831804 |
| 2025-09-21 | 2393.635471 |
| 2025-09-22 | 2381.180864 |
| 2025-09-23 | 2381.334613 |
| 2025-09-24 | 2381.274222 |
| 2025-09-25 | 2381.262916 |
| 2025-09-26 | 2381.259598 |
| 2025-09-27 | 2393.611383 |
| 2025-09-28 | 2384.295314 |
| 2025-09-29 | 2381.272577 |
| 2025-09-30 | 2381.028477 |
| 2025-10-01 | 2380.886474 |
| 2025-10-02 | 2381.206885 |
| 2025-10-03 | 2381.293975 |
| 2025-10-04 | 2393.663689 |
| 2025-10-05 | 2385.67458 |
| 2025-10-06 | 2381.307466 |
| 2025-10-07 | 2381.33917 |
| 2025-10-08 | 2381.524142 |
| 2025-10-09 | 2381.510317 |
| 2025-10-10 | 2381.547887 |
| 2025-10-11 | 2393.318077 |
| 2025-10-12 | 2384.553445 |
| 2025-10-13 | 2381.608524 |
| 2025-10-14 | 2381.613336 |
| 2025-10-15 | 2381.755444 |
| 2025-10-16 | 2381.702377 |
| 2025-10-17 | 2381.584734 |
| 2025-10-18 | 2393.620241 |
| 2025-10-19 | 2384.698407 |
| 2025-10-20 | 2381.460886 |
| 2025-10-21 | 2381.548426 |
| 2025-10-22 | 2381.743484 |
| 2025-10-23 | 2381.698846 |
| 2025-10-24 | 2381.620303 |
| 2025-10-25 | 2393.6209 |
| 2025-10-26 | 2384.72253 |
| 2025-10-27 | 2381.628501 |
| 2025-10-28 | 2381.591609 |
| 2025-10-29 | 2381.57897 |
| 2025-10-30 | 2381.639947 |
| 2025-10-31 | 2381.528382 |
| 2025-11-01 | 2393.606908 |
| 2025-11-02 | 2384.649932 |
| 2025-11-03 | 2381.605973 |
| 2025-11-04 | 2381.572455 |
| 2025-11-05 | 2381.633226 |
| 2025-11-06 | 2381.595602 |
| 2025-11-07 | 2381.571974 |
| 2025-11-08 | 2393.765287 |
| 2025-11-09 | 2387.625207 |
| 2025-11-10 | 2381.56084 |
| 2025-11-11 | 2381.535784 |
| 2025-11-12 | 2381.407928 |
| 2025-11-13 | 2381.531148 |
| 2025-11-14 | 2381.51091 |
| 2025-11-15 | 2393.544208 |
| 2025-11-16 | 2385.507498 |
| 2025-11-17 | 2381.559424 |
| 2025-11-18 | 2381.627071 |
| 2025-11-19 | 2381.656232 |
| 2025-11-20 | 2381.473774 |
| 2025-11-21 | 2381.575879 |
| 2025-11-22 | 2393.609251 |
| 2025-11-23 | 2384.594681 |
| 2025-11-24 | 2381.587426 |
| 2025-11-25 | 2381.629189 |
| 2025-11-26 | 2381.624464 |
| 2025-11-27 | 2381.694273 |
| 2025-11-28 | 2381.453793 |
| 2025-11-29 | 2393.598645 |
| 2025-11-30 | 2384.672034 |
| 2025-12-01 | 2381.521546 |
| 2025-12-02 | 2381.631026 |
| 2025-12-03 | 2381.395639 |
| 2025-12-04 | 2381.293258 |
| 2025-12-05 | 2381.332059 |
| 2025-12-06 | 2393.610673 |
| 2025-12-07 | 2384.626255 |
| 2025-12-08 | 2381.36796 |
| 2025-12-09 | 2381.278846 |
| 2025-12-11 | 2381.594135 |
| 2025-12-12 | 2381.543274 |
| 2025-12-13 | 2393.570796 |
| 2025-12-14 | 2385.681927 |
| 2025-12-15 | 2381.583225 |
| 2025-12-16 | 2381.62782 |
| 2025-12-17 | 2381.546862 |
| 2025-12-18 | 2381.524789 |
| 2025-12-19 | 2381.583047 |
| 2025-12-20 | 2393.615509 |
| 2025-12-21 | 2385.580217 |
| 2025-12-22 | 2381.588028 |
| 2025-12-23 | 2381.588026 |
| 2025-12-24 | 2380.781262 |
| 2025-12-25 | 2393.183804 |
| 2025-12-26 | 2380.064127 |
| 2025-12-27 | 2393.709554 |
| 2025-12-28 | 2385.295361 |
| 2025-12-29 | 2380.639086 |
| 2025-12-30 | 2381.179952 |
| 2025-12-31 | 2381.078372 |
| 2026-01-01 | 2385.677424 |
| 2026-01-02 | 2381.545389 |
| 2026-01-03 | 2393.734401 |
| 2026-01-04 | 2384.662519 |
| 2026-01-05 | 2381.611093 |
| 2026-01-06 | 2381.539286 |
| 2026-01-07 | 2381.711155 |
| 2026-01-08 | 2381.588656 |
| 2026-01-09 | 2381.609964 |
| 2026-01-10 | 2393.665849 |
| 2026-01-11 | 2384.670772 |
| 2026-01-12 | 2381.556459 |
| 2026-01-13 | 2381.530826 |
| 2026-01-14 | 2381.398678 |
| 2026-01-15 | 2381.285275 |
| 2026-01-16 | 2381.287971 |
| 2026-01-17 | 2393.589041 |
| 2026-01-18 | 2384.57241 |
| 2026-01-19 | 2381.368361 |
| 2026-01-20 | 2381.232018 |
| 2026-01-21 | 2381.269907 |
| 2026-01-22 | 2381.226864 |
| 2026-01-23 | 2381.189876 |
| 2026-01-24 | 2394.295004 |
| 2026-01-25 | 2385.694366 |
| 2026-01-26 | 2381.056913 |
| 2026-01-27 | 2381.340708 |
| 2026-01-28 | 2381.29958 |
| 2026-01-29 | 2381.294308 |
| 2026-01-30 | 2381.119758 |
| 2026-01-31 | 2393.61708 |
| 2026-02-01 | 2385.51724 |
| 2026-02-02 | 2381.070619 |
| 2026-02-03 | 2381.347763 |
| 2026-02-04 | 2381.498736 |
| 2026-02-05 | 2381.373792 |
| 2026-02-06 | 2381.417442 |
| 2026-02-07 | 2393.565102 |
| 2026-02-08 | 2385.574074 |
| 2026-02-09 | 2381.353397 |
| 2026-02-10 | 2381.394771 |
| 2026-02-11 | 2381.412593 |
| 2026-02-12 | 2381.391161 |
| 2026-02-13 | 2381.482965 |
| 2026-02-14 | 2393.763881 |
| 2026-02-15 | 2385.566166 |
| 2026-02-16 | 2381.437884 |
| 2026-02-17 | 2381.462588 |
| 2026-02-18 | 2381.36326 |
| 2026-02-19 | 2381.444114 |
| 2026-02-20 | 2381.300232 |
| 2026-02-21 | 2393.662089 |
| 2026-02-22 | 2387.528404 |
| 2026-02-23 | 2381.493209 |
| 2026-02-24 | 2381.09389 |
| 2026-02-25 | 2380.920866 |
| 2026-02-26 | 2380.745808 |
| 2026-02-27 | 2380.446934 |
| 2026-02-28 | 2393.617282 |
| 2026-03-01 | 2387.521329 |
| 2026-03-02 | 2378.517254 |
| 2026-03-03 | 2378.074613 |
| 2026-03-04 | 2378.971198 |
| 2026-03-05 | 2379.148804 |
| 2026-03-06 | 2377.697235 |
| 2026-03-07 | 2393.572944 |
| 2026-03-08 | 2386.564184 |
| 2026-03-09 | 2376.284099 |
| 2026-03-10 | 2376.570007 |
| 2026-03-11 | 2376.909415 |
| 2026-03-12 | 2376.834116 |
| 2026-03-13 | 2375.760487 |
| 2026-03-14 | 2393.615316 |
| 2026-03-15 | 2384.579658 |
| 2026-03-16 | 2375.247806 |
| 2026-03-17 | 2373.564725 |
| 2026-03-18 | 2372.709528 |
| 2026-03-19 | 2372.059788 |
| 2026-03-20 | 2371.115899 |
| 2026-03-21 | 2393.740057 |
| 2026-03-22 | 2393.642823 |
| 2026-03-23 | 2370.44251 |
| 2026-03-24 | 2368.983686 |
| 2026-03-25 | 2369.959232 |
| 2026-03-26 | 2372.536533 |
| 2026-03-27 | 2371.015215 |
| 2026-03-28 | 2385.296735 |
| 2026-03-29 | 2381.269929 |
| 2026-03-30 | 2369.590297 |
| 2026-03-31 | 2357.904439 |
| 2026-04-01 | 2355.215956 |
| 2026-04-02 | 2353.339783 |
| 2026-04-03 | 2350.763967 |
| 2026-04-04 | 2393.582456 |
| 2026-04-05 | 2386.725156 |
| 2026-04-06 | 2358.835754 |
| 2026-04-07 | 2357.931636 |
| 2026-04-08 | 2368.674798 |
| 2026-04-09 | 2375.373876 |
| 2026-04-10 | 2379.059335 |
| 2026-04-11 | 2385.360536 |
| 2026-04-12 | 2383.038835 |
| 2026-04-13 | 2380.119077 |
| 2026-04-14 | 2378.977065 |
| 2026-04-15 | 2379.225153 |
| 2026-04-16 | 2379.707454 |
| 2026-04-17 | 2380.137062 |
| 2026-04-18 | 2377.888261 |
| 2026-04-19 | 2381.244922 |
| 2026-04-20 | 2380.277178 |
| 2026-04-21 | 2380.297182 |
| 2026-04-22 | 2380.169817 |
| 2026-04-23 | 2377.428306 |
| 2026-04-24 | 2376.500379 |
| 2026-04-25 | 2385.925922 |
| 2026-04-26 | 2381.362869 |
| 2026-04-27 | 2378.832891 |
| 2026-04-28 | 2379.034595 |
| 2026-04-29 | 2378.475677 |
| 2026-04-30 | 2376.875708 |
| 2026-05-01 | 2375.059072 |
| 2026-05-02 | 2383.15686 |
| 2026-05-03 | 2380.502695 |
| 2026-05-04 | 2375.640297 |
| 2026-05-05 | 2374.72407 |
| 2026-05-06 | 2377.068576 |
| 2026-05-07 | 2377.710818 |
| 2026-05-08 | 2377.688551 |
| 2026-05-09 | 2384.581215 |
| 2026-05-10 | 2383.360351 |
| 2026-05-11 | 2379.018421 |
| 2026-05-12 | 2379.620106 |
| 2026-05-14 | 2379.979553 |
| 2026-05-15 | 2379.930752 |
| 2026-05-16 | 2393.614831 |
| 2026-05-17 | 2387.030371 |
| 2026-05-18 | 2380.207047 |
| 2026-05-19 | 2380.270844 |
| 2026-05-20 | 2380.424104 |
| 2026-05-21 | 2380.28685 |
| 2026-05-23 | 2393.625482 |
| 2026-05-24 | 2387.474301 |
| 2026-05-25 | 2380.346223 |
| 2026-05-26 | 2380.433384 |
| 2026-05-27 | 2380.483943 |
| 2026-05-28 | 2380.517217 |
| 2026-05-29 | 2380.592417 |
| 2026-05-30 | 2393.054286 |
| 2026-05-31 | 2387.035325 |
| 2026-06-01 | 2380.568211 |
| 2026-06-02 | 2380.518868 |
| 2026-06-03 | 2380.377907 |
| 2026-06-04 | 2379.366341 |
| 2026-06-05 | 2380.758213 |
| 2026-06-06 | 2393.619696 |
| 2026-06-09 | 2380.545288 |
| 2026-06-10 | 2380.865019 |
| 2026-06-11 | 2379.951102 |
| 2026-06-12 | 2380.204162 |
| 2026-06-13 | 2395.369387 |
| 2026-06-14 | 2385.568699 |
| 2026-06-15 | 2379.584114 |
| 2026-06-16 | 2380.232009 |
| 2026-06-17 | 2380.839603 |
| 2026-06-18 | 2380.666681 |
| 2026-06-19 | 2384.518469 |
| 2026-06-20 | 2394.420768 |
| 2026-06-21 | 2384.083559 |
| 2026-06-22 | 2382.167493 |
| 2026-06-23 | 2380.40014 |
| 2026-06-24 | 2381.563801 |
| 2026-06-25 | 2381.153178 |
| 2026-06-26 | 2380.924685 |
| 2026-06-27 | 2395.093225 |
| 2026-06-28 | 2386.446362 |
| 2026-06-29 | 2381.160713 |
| 2026-06-30 | 2382.067368 |
| 2026-07-01 | 2381.605485 |
| 2026-07-02 | 2381.583305 |
| 2026-07-03 | 2381.767782 |
| 2026-07-04 | 2394.893523 |
| 2026-07-05 | 2385.934018 |
| 2026-07-06 | 2381.81342 |
| 2026-07-07 | 2382.250832 |
| 2026-07-08 | 2380.587883 |
| 2026-07-09 | 2382.2869 |
| 2026-07-10 | 2382.194936 |
| 2026-07-11 | 2395.433086 |
| 2026-07-12 | 2385.724836 |
| 2026-07-13 | 2381.353706 |
| 2026-07-14 | 2381.597681 |
| 2026-07-15 | 2380.473545 |
| 2026-07-16 | 2380.947427 |
| 2026-07-17 | 2381.415879 |
| 2026-07-18 | 2394.168441 |
| 2026-07-19 | 2386.066148 |
| 2026-07-20 | 2381.117028 |
| 2026-07-21 | 2381.733048 |
| 2026-07-22 | 2380.591931 |
| 2026-08-13 | 2382.031995 |
| 2026-08-14 | 2381.548156 |
| 2026-08-15 | 2392.976672 |
| 2026-08-16 | 2385.209569 |
| 2026-08-17 | 2381.213244 |
| 2026-08-18 | 2381.927535 |
| 2026-08-20 | 2380.915289 |
| 2026-08-21 | 2381.063498 |
| 2026-08-22 | 2395.97921 |
| 2026-08-23 | 2385.993717 |
| 2026-08-24 | 2382.428115 |
| 2026-08-25 | 2382.228132 |
| 2026-08-26 | 2381.866394 |
| 2026-08-27 | 2381.862085 |
| 2026-08-28 | 2380.425181 |
| 2026-08-29 | 2394.455192 |
| 2026-08-30 | 2385.721263 |
| 2026-08-31 | 2381.443887 |
| 2026-09-01 | 2381.738589 |
| 2026-09-02 | 2381.968468 |
| 2026-09-03 | 2381.202018 |
| 2026-09-04 | 2381.501484 |
| 2026-09-05 | 2394.841079 |
| 2026-09-06 | 2386.030419 |
| 2026-09-07 | 2381.047319 |
| 2026-09-08 | 2381.241705 |
| 2026-09-09 | 2381.296042 |
| 2026-09-10 | 2381.134362 |
| 2026-09-11 | 2381.547461 |
| 2026-09-12 | 2394.70145 |
| 2026-09-13 | 2386.470471 |
| 2026-09-14 | 2381.718867 |
| 2026-09-15 | 2381.579312 |
| 2026-09-16 | 2381.21484 |
| 2026-09-17 | 2380.842464 |
| 2026-09-18 | 2381.582424 |
| 2026-09-19 | 2393.747658 |
| 2026-09-20 | 2387.642545 |
| 2026-09-21 | 2381.403488 |
| 2026-09-22 | 2381.818045 |
| 2026-09-23 | 2382.986696 |
| 2026-09-24 | 2382.704368 |
| 2026-09-25 | 2381.959823 |
| 2026-09-26 | 2393.494964 |
| 2026-09-27 | 2384.393106 |
| 2026-09-28 | 2381.576315 |
| 2026-09-30 | 2381.415778 |
| 2026-10-02 | 2381.35689 |
| 2026-10-03 | 2394.89979 |
| 2026-10-05 | 2378.184938 |
| 2026-10-06 | 2381.838216 |
| 2026-10-07 | 2381.725745 |
| 2026-10-08 | 2380.294557 |
| 2026-10-09 | 2376.401229 |
| 2026-10-10 | 2394.187178 |
| 2026-10-11 | 2383.022783 |
| 2026-10-12 | 2377.98065 |
| 2026-10-13 | 2376.686068 |
| 2026-10-14 | 2376.851691 |
| 2026-10-15 | 2377.303982 |
| 2026-10-16 | 2372.656286 |
| 2026-10-17 | 2393.221102 |
| 2026-10-18 | 2385.459056 |
| 2026-10-19 | 2378.501979 |
| 2026-10-20 | 2378.565409 |
| 2026-10-21 | 2379.854187 |
| 2026-10-22 | 2381.135202 |
| 2026-10-23 | 2379.285152 |
| 2026-10-24 | 2393.24571 |
| 2026-10-25 | 2383.625248 |
| 2026-10-26 | 2380.218344 |
| 2026-10-27 | 2379.235091 |
| 2026-10-28 | 2378.351806 |
High
2413.37
Low
2350.76
Average
2393.65
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/KPW API questions
How do I get the BHD/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/KPW rate in rates.KPW.
How far back does BHD/KPW historical data go?
Daily BHD/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.