BHD to KMF exchange rate API
Bahraini Dinar to Comoro Franc · quoted 2026-10-18
1164.18
▼ +4.38% over 2Y
1 BHD = 1164.18 KMF · 1 KMF = 0.000859 BHD · Get this rate via the API
1 BHD buys 1164.18 KMF as of 2026-10-18, so 1 KMF buys 0.000859 BHD. Over the last 2 years, BHD/KMF traded between 1085.41 and 1287.27, averaged 1155.81 and fell 4.38%. The API holds daily BHD/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-18 | 1217.570064 |
| 2024-10-19 | 1203.111758 |
| 2024-10-20 | 1203.86642 |
| 2024-10-21 | 1213.324117 |
| 2024-10-22 | 1218.691489 |
| 2024-10-23 | 1221.407517 |
| 2024-10-24 | 1222.732313 |
| 2024-10-25 | 1218.213665 |
| 2024-10-26 | 1211.276663 |
| 2024-10-27 | 1211.777429 |
| 2024-10-28 | 1221.837326 |
| 2024-10-29 | 1219.101456 |
| 2024-10-30 | 1218.35907 |
| 2024-10-31 | 1215.148411 |
| 2024-11-01 | 1212.075872 |
| 2024-11-02 | 1202.586056 |
| 2024-11-03 | 1206.326786 |
| 2024-11-04 | 1211.666276 |
| 2024-11-05 | 1212.698804 |
| 2024-11-06 | 1217.337093 |
| 2024-11-07 | 1230.683206 |
| 2024-11-08 | 1222.634277 |
| 2024-11-09 | 1220.541861 |
| 2024-11-10 | 1220.383331 |
| 2024-11-11 | 1230.078855 |
| 2024-11-12 | 1238.246875 |
| 2024-11-13 | 1241.108635 |
| 2024-11-14 | 1250.13079 |
| 2024-11-15 | 1252.529943 |
| 2024-11-16 | 1241.161926 |
| 2024-11-17 | 1241.152292 |
| 2024-11-18 | 1251.053539 |
| 2024-11-19 | 1245.094961 |
| 2024-11-20 | 1244.34039 |
| 2024-11-21 | 1250.257551 |
| 2024-11-22 | 1259.088247 |
| 2024-11-23 | 1255.376333 |
| 2024-11-24 | 1255.460731 |
| 2024-11-25 | 1257.552374 |
| 2024-11-26 | 1261.093309 |
| 2024-11-27 | 1257.322604 |
| 2024-11-28 | 1248.538962 |
| 2024-11-29 | 1248.263529 |
| 2024-11-30 | 1236.875431 |
| 2024-12-01 | 1236.903357 |
| 2024-12-02 | 1251.688724 |
| 2024-12-03 | 1257.180626 |
| 2024-12-04 | 1254.690901 |
| 2024-12-05 | 1254.329504 |
| 2024-12-06 | 1247.22959 |
| 2024-12-07 | 1238.039073 |
| 2024-12-08 | 1237.412363 |
| 2024-12-09 | 1249.05247 |
| 2024-12-10 | 1248.740548 |
| 2024-12-11 | 1250.914787 |
| 2024-12-12 | 1254.568255 |
| 2024-12-13 | 1259.032706 |
| 2024-12-14 | 1245.819941 |
| 2024-12-15 | 1245.78398 |
| 2024-12-16 | 1253.112916 |
| 2024-12-17 | 1252.840487 |
| 2024-12-18 | 1256.319395 |
| 2024-12-19 | 1269.943536 |
| 2024-12-20 | 1270.892146 |
| 2024-12-21 | 1254.583286 |
| 2024-12-22 | 1254.841521 |
| 2024-12-23 | 1262.978867 |
| 2024-12-24 | 1266.379096 |
| 2024-12-25 | 1257.361378 |
| 2024-12-26 | 1266.943868 |
| 2024-12-27 | 1265.130533 |
| 2024-12-28 | 1254.784146 |
| 2024-12-29 | 1254.819676 |
| 2024-12-30 | 1263.673313 |
| 2024-12-31 | 1266.346402 |
| 2025-01-01 | 1269.889545 |
| 2025-01-02 | 1273.10109 |
| 2025-01-03 | 1283.819302 |
| 2025-01-04 | 1269.106229 |
| 2025-01-05 | 1268.948769 |
| 2025-01-06 | 1278.946476 |
| 2025-01-07 | 1270.501564 |
| 2025-01-08 | 1273.688312 |
| 2025-01-09 | 1278.016185 |
| 2025-01-10 | 1279.595086 |
| 2025-01-11 | 1277.216101 |
| 2025-01-12 | 1275.990637 |
| 2025-01-13 | 1287.266072 |
| 2025-01-14 | 1287.086033 |
| 2025-01-15 | 1280.100113 |
| 2025-01-16 | 1280.768695 |
| 2025-01-17 | 1279.801836 |
| 2025-01-18 | 1273.574752 |
| 2025-01-19 | 1274.125428 |
| 2025-01-20 | 1282.40326 |
| 2025-01-21 | 1270.904269 |
| 2025-01-22 | 1266.269732 |
| 2025-01-23 | 1266.736415 |
| 2025-01-24 | 1266.215432 |
| 2025-01-25 | 1245.988795 |
| 2025-01-26 | 1245.987986 |
| 2025-01-27 | 1259.935083 |
| 2025-01-28 | 1261.537466 |
| 2025-01-29 | 1263.895945 |
| 2025-01-30 | 1265.105368 |
| 2025-01-31 | 1268.92861 |
| 2025-02-01 | 1262.634264 |
| 2025-02-02 | 1262.7243 |
| 2025-02-03 | 1287.152078 |
| 2025-02-04 | 1278.610244 |
| 2025-02-05 | 1270.620421 |
| 2025-02-06 | 1267.413711 |
| 2025-02-07 | 1270.284731 |
| 2025-02-08 | 1266.676986 |
| 2025-02-09 | 1266.683661 |
| 2025-02-10 | 1279.593981 |
| 2025-02-11 | 1279.90546 |
| 2025-02-12 | 1272.958467 |
| 2025-02-13 | 1268.548576 |
| 2025-02-14 | 1260.386305 |
| 2025-02-15 | 1246.863955 |
| 2025-02-16 | 1246.591377 |
| 2025-02-17 | 1255.623355 |
| 2025-02-18 | 1260.088858 |
| 2025-02-19 | 1262.845388 |
| 2025-02-20 | 1265.459611 |
| 2025-02-21 | 1257.980309 |
| 2025-02-22 | 1250.787372 |
| 2025-02-23 | 1250.609113 |
| 2025-02-24 | 1254.039187 |
| 2025-02-25 | 1260.364216 |
| 2025-02-26 | 1255.921946 |
| 2025-02-27 | 1258.146111 |
| 2025-02-28 | 1268.94027 |
| 2025-03-01 | 1259.941419 |
| 2025-03-02 | 1260.758199 |
| 2025-03-03 | 1265.678395 |
| 2025-03-04 | 1256.748193 |
| 2025-03-05 | 1242.353226 |
| 2025-03-06 | 1219.210833 |
| 2025-03-07 | 1222.144197 |
| 2025-03-08 | 1207.621681 |
| 2025-03-09 | 1207.137799 |
| 2025-03-10 | 1213.43344 |
| 2025-03-11 | 1214.660463 |
| 2025-03-12 | 1208.534041 |
| 2025-03-13 | 1211.080519 |
| 2025-03-14 | 1215.580334 |
| 2025-03-15 | 1201.769673 |
| 2025-03-16 | 1203.244139 |
| 2025-03-17 | 1211.151598 |
| 2025-03-18 | 1208.04357 |
| 2025-03-19 | 1205.688382 |
| 2025-03-20 | 1209.077406 |
| 2025-03-21 | 1214.947731 |
| 2025-03-22 | 1208.073694 |
| 2025-03-23 | 1215.057069 |
| 2025-03-25 | 1220.102633 |
| 2025-03-26 | 1221.612471 |
| 2025-03-27 | 1224.592882 |
| 2025-03-28 | 1221.255309 |
| 2025-03-29 | 1203.849676 |
| 2025-03-30 | 1202.049652 |
| 2025-03-31 | 1215.457206 |
| 2025-04-01 | 1218.347548 |
| 2025-04-02 | 1221.689422 |
| 2025-04-03 | 1207.308372 |
| 2025-04-04 | 1191.534094 |
| 2025-04-05 | 1193.893118 |
| 2025-04-06 | 1194.007747 |
| 2025-04-07 | 1200.82387 |
| 2025-04-08 | 1203.069426 |
| 2025-04-09 | 1195.024764 |
| 2025-04-10 | 1201.57093 |
| 2025-04-11 | 1168.826366 |
| 2025-04-12 | 1152.073278 |
| 2025-04-13 | 1152.093956 |
| 2025-04-14 | 1158.13378 |
| 2025-04-15 | 1164.526434 |
| 2025-04-16 | 1164.26729 |
| 2025-04-17 | 1160.28471 |
| 2025-04-18 | 1159.499024 |
| 2025-04-19 | 1148.668071 |
| 2025-04-20 | 1148.466342 |
| 2025-04-21 | 1148.998499 |
| 2025-04-22 | 1147.30882 |
| 2025-04-23 | 1155.543765 |
| 2025-04-24 | 1161.308131 |
| 2025-04-25 | 1162.324625 |
| 2025-04-26 | 1148.034185 |
| 2025-04-27 | 1149.489732 |
| 2025-04-28 | 1161.282557 |
| 2025-04-29 | 1157.651341 |
| 2025-04-30 | 1159.537512 |
| 2025-05-01 | 1165.889169 |
| 2025-05-02 | 1167.16768 |
| 2025-05-03 | 1158.074699 |
| 2025-05-04 | 1157.729763 |
| 2025-05-05 | 1163.152336 |
| 2025-05-06 | 1167.310842 |
| 2025-05-08 | 1163.912197 |
| 2025-05-09 | 1175.545176 |
| 2025-05-10 | 1162.985859 |
| 2025-05-11 | 1162.718069 |
| 2025-05-12 | 1174.399902 |
| 2025-05-13 | 1187.016079 |
| 2025-05-14 | 1178.27673 |
| 2025-05-15 | 1177.663234 |
| 2025-05-17 | 1172.272605 |
| 2025-05-18 | 1172.036374 |
| 2025-05-19 | 1179.692878 |
| 2025-05-20 | 1173.193485 |
| 2025-05-21 | 1166.883251 |
| 2025-05-22 | 1162.736587 |
| 2025-05-23 | 1164.967635 |
| 2025-05-24 | 1151.084214 |
| 2025-05-25 | 1150.860994 |
| 2025-05-26 | 1155.177301 |
| 2025-05-27 | 1157.130476 |
| 2025-05-28 | 1164.944188 |
| 2025-05-29 | 1171.783335 |
| 2025-05-30 | 1160.746746 |
| 2025-05-31 | 1152.924513 |
| 2025-06-01 | 1153.068082 |
| 2025-06-02 | 1159.542477 |
| 2025-06-03 | 1153.914009 |
| 2025-06-04 | 1157.909932 |
| 2025-06-05 | 1154.831796 |
| 2025-06-06 | 1152.065687 |
| 2025-06-07 | 1147.87728 |
| 2025-06-08 | 1148.594824 |
| 2025-06-09 | 1154.424333 |
| 2025-06-10 | 1157.297701 |
| 2025-06-11 | 1155.25024 |
| 2025-06-12 | 1144.122422 |
| 2025-06-13 | 1137.04492 |
| 2025-06-14 | 1132.896991 |
| 2025-06-15 | 1132.671048 |
| 2025-06-16 | 1143.118664 |
| 2025-06-17 | 1140.951416 |
| 2025-06-18 | 1146.655863 |
| 2025-06-19 | 1150.411729 |
| 2025-06-20 | 1144.58101 |
| 2025-06-21 | 1135.52512 |
| 2025-06-22 | 1135.21992 |
| 2025-06-23 | 1145.888862 |
| 2025-06-24 | 1137.04664 |
| 2025-06-25 | 1133.334991 |
| 2025-06-26 | 1127.412156 |
| 2025-06-27 | 1126.125946 |
| 2025-06-28 | 1118.090367 |
| 2025-06-29 | 1116.436133 |
| 2025-06-30 | 1124.482352 |
| 2025-07-01 | 1118.812739 |
| 2025-07-02 | 1117.789276 |
| 2025-07-03 | 1116.803712 |
| 2025-07-04 | 1121.218725 |
| 2025-07-05 | 1111.237711 |
| 2025-07-06 | 1110.927128 |
| 2025-07-07 | 1120.023552 |
| 2025-07-08 | 1123.006168 |
| 2025-07-09 | 1124.851438 |
| 2025-07-10 | 1122.861771 |
| 2025-07-11 | 1129.239617 |
| 2025-07-12 | 1119.064014 |
| 2025-07-13 | 1119.031237 |
| 2025-07-14 | 1127.934867 |
| 2025-07-15 | 1129.752321 |
| 2025-07-16 | 1135.274767 |
| 2025-07-17 | 1134.0161 |
| 2025-07-18 | 1133.910887 |
| 2025-07-19 | 1125.127793 |
| 2025-07-20 | 1125.330559 |
| 2025-07-21 | 1134.487949 |
| 2025-07-22 | 1127.71175 |
| 2025-07-23 | 1123.066695 |
| 2025-07-24 | 1119.816803 |
| 2025-07-25 | 1123.02883 |
| 2025-07-26 | 1113.819696 |
| 2025-07-27 | 1113.888233 |
| 2025-07-28 | 1122.675405 |
| 2025-07-29 | 1137.368712 |
| 2025-07-30 | 1140.109726 |
| 2025-07-31 | 1153.558642 |
| 2025-08-01 | 1155.667776 |
| 2025-08-02 | 1129.716327 |
| 2025-08-03 | 1128.772878 |
| 2025-08-04 | 1139.343067 |
| 2025-08-05 | 1140.980212 |
| 2025-08-06 | 1139.811631 |
| 2025-08-07 | 1130.462581 |
| 2025-08-08 | 1130.441836 |
| 2025-08-09 | 1124.565159 |
| 2025-08-10 | 1125.359025 |
| 2025-08-11 | 1130.260969 |
| 2025-08-12 | 1134.684145 |
| 2025-08-13 | 1128.884417 |
| 2025-08-14 | 1125.683867 |
| 2025-08-15 | 1131.183143 |
| 2025-08-16 | 1118.228784 |
| 2025-08-17 | 1117.87725 |
| 2025-08-18 | 1126.488389 |
| 2025-08-19 | 1131.511769 |
| 2025-08-20 | 1133.41002 |
| 2025-08-21 | 1131.560656 |
| 2025-08-22 | 1135.562011 |
| 2025-08-23 | 1116.331092 |
| 2025-08-24 | 1116.235271 |
| 2025-08-25 | 1127.226821 |
| 2025-08-26 | 1132.301113 |
| 2025-08-27 | 1133.006697 |
| 2025-08-28 | 1132.267736 |
| 2025-08-29 | 1130.874505 |
| 2025-08-30 | 1119.715566 |
| 2025-08-31 | 1119.847042 |
| 2025-09-01 | 1126.600767 |
| 2025-09-02 | 1126.561465 |
| 2025-09-03 | 1133.537284 |
| 2025-09-04 | 1130.489653 |
| 2025-09-05 | 1130.244923 |
| 2025-09-06 | 1116.827678 |
| 2025-09-07 | 1116.551313 |
| 2025-09-08 | 1125.812713 |
| 2025-09-09 | 1119.705023 |
| 2025-09-10 | 1126.894682 |
| 2025-09-11 | 1126.867508 |
| 2025-09-13 | 1116.087367 |
| 2025-09-14 | 1115.016942 |
| 2025-09-15 | 1123.967303 |
| 2025-09-16 | 1120.334717 |
| 2025-09-17 | 1111.919848 |
| 2025-09-18 | 1115.916093 |
| 2025-09-19 | 1119.284052 |
| 2025-09-20 | 1114.246808 |
| 2025-09-21 | 1113.946044 |
| 2025-09-22 | 1109.38372 |
| 2025-09-23 | 1101.434449 |
| 2025-09-24 | 1103.019339 |
| 2025-09-25 | 1108.536816 |
| 2025-09-26 | 1115.565425 |
| 2025-09-27 | 1117.999281 |
| 2025-09-28 | 1113.684543 |
| 2025-09-29 | 1110.43215 |
| 2025-09-30 | 1110.468658 |
| 2025-10-01 | 1108.64298 |
| 2025-10-02 | 1108.928838 |
| 2025-10-03 | 1110.342247 |
| 2025-10-04 | 1114.450463 |
| 2025-10-05 | 1110.855074 |
| 2025-10-06 | 1110.344538 |
| 2025-10-07 | 1112.6508 |
| 2025-10-08 | 1119.631949 |
| 2025-10-09 | 1118.459664 |
| 2025-10-10 | 1125.414762 |
| 2025-10-11 | 1127.586956 |
| 2025-10-12 | 1122.061756 |
| 2025-10-13 | 1120.317056 |
| 2025-10-14 | 1125.036355 |
| 2025-10-15 | 1120.463732 |
| 2025-10-16 | 1115.236033 |
| 2025-10-17 | 1112.471863 |
| 2025-10-18 | 1122.44641 |
| 2025-10-19 | 1118.196195 |
| 2025-10-20 | 1116.429075 |
| 2025-10-21 | 1117.994835 |
| 2025-10-22 | 1121.897296 |
| 2025-10-23 | 1122.124228 |
| 2025-10-24 | 1121.229604 |
| 2025-10-25 | 1125.575472 |
| 2025-10-26 | 1121.327137 |
| 2025-10-27 | 1118.681834 |
| 2025-10-28 | 1116.751696 |
| 2025-10-29 | 1117.666191 |
| 2025-10-30 | 1120.887912 |
| 2025-10-31 | 1125.087037 |
| 2025-11-01 | 1133.769602 |
| 2025-11-02 | 1124.963305 |
| 2025-11-03 | 1129.390543 |
| 2025-11-04 | 1131.084266 |
| 2025-11-05 | 1132.716732 |
| 2025-11-06 | 1131.213346 |
| 2025-11-07 | 1128.298155 |
| 2025-11-08 | 1130.944513 |
| 2025-11-09 | 1128.125356 |
| 2025-11-10 | 1126.356649 |
| 2025-11-11 | 1126.745642 |
| 2025-11-12 | 1124.502187 |
| 2025-11-13 | 1123.252534 |
| 2025-11-14 | 1118.871414 |
| 2025-11-15 | 1126.247793 |
| 2025-11-16 | 1122.192325 |
| 2025-11-17 | 1121.581906 |
| 2025-11-18 | 1123.109547 |
| 2025-11-19 | 1124.494877 |
| 2025-11-20 | 1129.598901 |
| 2025-11-21 | 1128.515407 |
| 2025-11-22 | 1136.362494 |
| 2025-11-23 | 1132.034313 |
| 2025-11-24 | 1130.914974 |
| 2025-11-25 | 1129.394067 |
| 2025-11-26 | 1124.171758 |
| 2025-11-27 | 1121.181952 |
| 2025-11-28 | 1123.803408 |
| 2025-11-29 | 1128.636747 |
| 2025-11-30 | 1124.069762 |
| 2025-12-01 | 1122.581633 |
| 2025-12-02 | 1121.379803 |
| 2025-12-03 | 1118.638514 |
| 2025-12-04 | 1116.050948 |
| 2025-12-05 | 1116.952504 |
| 2025-12-06 | 1123.67425 |
| 2025-12-07 | 1119.595689 |
| 2025-12-08 | 1117.101004 |
| 2025-12-09 | 1117.594611 |
| 2025-12-11 | 1113.945518 |
| 2025-12-12 | 1109.582308 |
| 2025-12-13 | 1114.802126 |
| 2025-12-14 | 1110.464081 |
| 2025-12-15 | 1108.894797 |
| 2025-12-16 | 1107.803075 |
| 2025-12-17 | 1108.210561 |
| 2025-12-18 | 1108.99711 |
| 2025-12-19 | 1110.100086 |
| 2025-12-20 | 1117.003478 |
| 2025-12-21 | 1113.351942 |
| 2025-12-22 | 1110.932172 |
| 2025-12-23 | 1105.587161 |
| 2025-12-24 | 1102.296722 |
| 2025-12-25 | 1110.922871 |
| 2025-12-26 | 1103.752018 |
| 2025-12-27 | 1111.180118 |
| 2025-12-28 | 1107.408266 |
| 2025-12-29 | 1104.759116 |
| 2025-12-30 | 1105.389782 |
| 2025-12-31 | 1108.584175 |
| 2026-01-01 | 1110.212471 |
| 2026-01-02 | 1106.658114 |
| 2026-01-03 | 1115.529183 |
| 2026-01-04 | 1111.262755 |
| 2026-01-05 | 1113.232005 |
| 2026-01-06 | 1110.401753 |
| 2026-01-07 | 1112.582008 |
| 2026-01-08 | 1115.110258 |
| 2026-01-09 | 1117.536691 |
| 2026-01-10 | 1124.00415 |
| 2026-01-11 | 1120.371328 |
| 2026-01-12 | 1116.560598 |
| 2026-01-13 | 1116.584559 |
| 2026-01-14 | 1118.450963 |
| 2026-01-15 | 1118.423167 |
| 2026-01-16 | 1121.29325 |
| 2026-01-17 | 1128.503572 |
| 2026-01-18 | 1123.130698 |
| 2026-01-19 | 1120.190252 |
| 2026-01-20 | 1118.075149 |
| 2026-01-21 | 1109.84225 |
| 2026-01-22 | 1113.40955 |
| 2026-01-23 | 1108.070206 |
| 2026-01-24 | 1106.665966 |
| 2026-01-25 | 1102.804743 |
| 2026-01-26 | 1096.423723 |
| 2026-01-27 | 1095.471376 |
| 2026-01-28 | 1085.414364 |
| 2026-01-29 | 1087.501175 |
| 2026-01-30 | 1093.093955 |
| 2026-01-31 | 1103.344212 |
| 2026-02-01 | 1099.949304 |
| 2026-02-02 | 1096.190483 |
| 2026-02-03 | 1102.58431 |
| 2026-02-04 | 1100.838494 |
| 2026-02-05 | 1103.353591 |
| 2026-02-06 | 1104.075528 |
| 2026-02-07 | 1107.951883 |
| 2026-02-08 | 1103.362284 |
| 2026-02-09 | 1101.245212 |
| 2026-02-10 | 1092.632568 |
| 2026-02-11 | 1093.035276 |
| 2026-02-12 | 1098.086784 |
| 2026-02-13 | 1096.692468 |
| 2026-02-14 | 1102.900104 |
| 2026-02-15 | 1098.521924 |
| 2026-02-16 | 1097.166577 |
| 2026-02-17 | 1099.106643 |
| 2026-02-18 | 1098.945869 |
| 2026-02-19 | 1103.630441 |
| 2026-02-20 | 1107.25821 |
| 2026-02-21 | 1110.392505 |
| 2026-02-22 | 1107.554964 |
| 2026-02-23 | 1100.461246 |
| 2026-02-24 | 1104.580703 |
| 2026-02-25 | 1104.175908 |
| 2026-02-26 | 1101.0615 |
| 2026-02-27 | 1102.924275 |
| 2026-02-28 | 1108.297494 |
| 2026-03-01 | 1104.46962 |
| 2026-03-02 | 1103.231165 |
| 2026-03-03 | 1111.269271 |
| 2026-03-04 | 1121.203177 |
| 2026-03-05 | 1118.873524 |
| 2026-03-06 | 1118.497507 |
| 2026-03-07 | 1126.291348 |
| 2026-03-08 | 1122.753843 |
| 2026-03-09 | 1126.763779 |
| 2026-03-10 | 1117.481769 |
| 2026-03-11 | 1118.125823 |
| 2026-03-12 | 1126.499609 |
| 2026-03-13 | 1127.462097 |
| 2026-03-14 | 1142.551572 |
| 2026-03-15 | 1136.648295 |
| 2026-03-16 | 1134.108906 |
| 2026-03-17 | 1128.567778 |
| 2026-03-18 | 1124.344479 |
| 2026-03-19 | 1128.559418 |
| 2026-03-20 | 1120.680771 |
| 2026-03-21 | 1128.778149 |
| 2026-03-22 | 1128.752201 |
| 2026-03-23 | 1122.194076 |
| 2026-03-24 | 1117.252661 |
| 2026-03-25 | 1116.197138 |
| 2026-03-26 | 1121.887465 |
| 2026-03-27 | 1123.180822 |
| 2026-03-28 | 1134.230759 |
| 2026-03-29 | 1128.210672 |
| 2026-03-30 | 1124.660957 |
| 2026-03-31 | 1122.942211 |
| 2026-04-01 | 1112.991987 |
| 2026-04-02 | 1114.006894 |
| 2026-04-03 | 1113.988022 |
| 2026-04-04 | 1136.315203 |
| 2026-04-05 | 1132.590152 |
| 2026-04-06 | 1119.30524 |
| 2026-04-07 | 1117.865788 |
| 2026-04-08 | 1109.429944 |
| 2026-04-09 | 1120.460436 |
| 2026-04-10 | 1112.927322 |
| 2026-04-11 | 1113.152615 |
| 2026-04-12 | 1112.109173 |
| 2026-04-13 | 1110.724868 |
| 2026-04-14 | 1107.545985 |
| 2026-04-15 | 1105.050888 |
| 2026-04-16 | 1105.239465 |
| 2026-04-17 | 1108.074684 |
| 2026-04-18 | 1104.420988 |
| 2026-04-19 | 1105.937213 |
| 2026-04-20 | 1105.516705 |
| 2026-04-21 | 1105.517294 |
| 2026-04-22 | 1110.7642 |
| 2026-04-23 | 1112.169773 |
| 2026-04-24 | 1114.376604 |
| 2026-04-25 | 1113.400933 |
| 2026-04-26 | 1111.323955 |
| 2026-04-27 | 1110.123108 |
| 2026-04-28 | 1110.216239 |
| 2026-04-29 | 1112.604345 |
| 2026-04-30 | 1114.532355 |
| 2026-05-01 | 1108.544571 |
| 2026-05-02 | 1112.139759 |
| 2026-05-03 | 1110.841695 |
| 2026-05-04 | 1108.632275 |
| 2026-05-05 | 1109.536519 |
| 2026-05-06 | 1110.690375 |
| 2026-05-07 | 1106.953163 |
| 2026-05-08 | 1106.932144 |
| 2026-05-09 | 1107.5668 |
| 2026-05-10 | 1106.9593 |
| 2026-05-11 | 1104.920934 |
| 2026-05-12 | 1106.273053 |
| 2026-05-14 | 1110.602798 |
| 2026-05-15 | 1115.960312 |
| 2026-05-16 | 1125.546929 |
| 2026-05-17 | 1122.435099 |
| 2026-05-18 | 1121.343541 |
| 2026-05-19 | 1117.714155 |
| 2026-05-20 | 1121.086484 |
| 2026-05-21 | 1119.710518 |
| 2026-05-23 | 1127.68714 |
| 2026-05-24 | 1124.687652 |
| 2026-05-25 | 1118.164925 |
| 2026-05-26 | 1118.456868 |
| 2026-05-27 | 1117.952034 |
| 2026-05-28 | 1122.824644 |
| 2026-05-29 | 1118.031629 |
| 2026-05-30 | 1122.158021 |
| 2026-05-31 | 1119.335593 |
| 2026-06-01 | 1117.351956 |
| 2026-06-02 | 1118.483442 |
| 2026-06-03 | 1119.463596 |
| 2026-06-04 | 1120.872687 |
| 2026-06-05 | 1120.545564 |
| 2026-06-06 | 1135.640387 |
| 2026-06-09 | 1127.877869 |
| 2026-06-10 | 1126.849508 |
| 2026-06-11 | 1126.940938 |
| 2026-06-12 | 1124.456616 |
| 2026-06-13 | 1131.180701 |
| 2026-06-14 | 1126.552459 |
| 2026-06-15 | 1120.586591 |
| 2026-06-16 | 1123.845088 |
| 2026-06-17 | 1120.813808 |
| 2026-06-18 | 1129.375325 |
| 2026-06-19 | 1138.842513 |
| 2026-06-20 | 1140.287434 |
| 2026-06-21 | 1136.247227 |
| 2026-06-22 | 1136.12649 |
| 2026-06-23 | 1138.744742 |
| 2026-06-24 | 1145.315229 |
| 2026-06-25 | 1144.831893 |
| 2026-06-26 | 1144.618834 |
| 2026-06-27 | 1149.11768 |
| 2026-06-28 | 1144.969089 |
| 2026-06-29 | 1143.334799 |
| 2026-06-30 | 1142.003184 |
| 2026-07-01 | 1141.534681 |
| 2026-07-02 | 1145.804766 |
| 2026-07-03 | 1137.979734 |
| 2026-07-04 | 1144.047203 |
| 2026-07-05 | 1139.767223 |
| 2026-07-06 | 1138.708249 |
| 2026-07-07 | 1138.268665 |
| 2026-07-08 | 1140.330542 |
| 2026-07-09 | 1139.282123 |
| 2026-07-10 | 1136.745618 |
| 2026-07-11 | 1146.792846 |
| 2026-07-12 | 1142.145106 |
| 2026-07-13 | 1142.351306 |
| 2026-07-14 | 1142.767207 |
| 2026-07-15 | 1137.855824 |
| 2026-07-16 | 1135.402181 |
| 2026-07-17 | 1138.121375 |
| 2026-07-18 | 1143.962933 |
| 2026-07-19 | 1140.091558 |
| 2026-07-20 | 1137.72388 |
| 2026-07-21 | 1140.593455 |
| 2026-07-22 | 1140.983723 |
| 2026-07-23 | 1138.884286 |
| 2026-07-24 | 1143.74178 |
| 2026-07-25 | 1150.306794 |
| 2026-07-26 | 1147.482013 |
| 2026-07-27 | 1141.453988 |
| 2026-07-28 | 1143.961867 |
| 2026-07-29 | 1142.178758 |
| 2026-07-30 | 1136.356678 |
| 2026-07-31 | 1130.958026 |
| 2026-08-01 | 1134.885497 |
| 2026-08-02 | 1131.530333 |
| 2026-08-03 | 1129.021709 |
| 2026-08-04 | 1130.885784 |
| 2026-08-05 | 1128.220572 |
| 2026-08-06 | 1126.712424 |
| 2026-08-07 | 1129.582445 |
| 2026-08-08 | 1131.991364 |
| 2026-08-09 | 1128.893015 |
| 2026-08-10 | 1126.651128 |
| 2026-08-11 | 1127.406155 |
| 2026-08-12 | 1128.315202 |
| 2026-08-13 | 1129.569936 |
| 2026-08-14 | 1128.397547 |
| 2026-08-15 | 1130.83569 |
| 2026-08-16 | 1127.165233 |
| 2026-08-17 | 1124.104329 |
| 2026-08-18 | 1124.280637 |
| 2026-08-20 | 1114.315031 |
| 2026-08-21 | 1113.434371 |
| 2026-08-22 | 1120.598112 |
| 2026-08-23 | 1115.927903 |
| 2026-08-24 | 1114.658227 |
| 2026-08-25 | 1115.879801 |
| 2026-08-26 | 1115.421232 |
| 2026-08-27 | 1117.380161 |
| 2026-08-28 | 1117.703635 |
| 2026-08-29 | 1129.70195 |
| 2026-08-30 | 1125.58129 |
| 2026-08-31 | 1122.998313 |
| 2026-09-01 | 1121.809305 |
| 2026-09-02 | 1124.169964 |
| 2026-09-03 | 1122.363751 |
| 2026-09-04 | 1119.861817 |
| 2026-09-05 | 1126.611278 |
| 2026-09-06 | 1122.466457 |
| 2026-09-07 | 1121.132283 |
| 2026-09-08 | 1119.739766 |
| 2026-09-09 | 1119.127324 |
| 2026-09-10 | 1118.466379 |
| 2026-09-11 | 1121.99299 |
| 2026-09-12 | 1128.116412 |
| 2026-09-13 | 1124.238822 |
| 2026-09-14 | 1125.263168 |
| 2026-09-15 | 1128.399672 |
| 2026-09-16 | 1127.71885 |
| 2026-09-17 | 1135.637742 |
| 2026-09-18 | 1132.574299 |
| 2026-09-19 | 1139.181824 |
| 2026-09-20 | 1136.276408 |
| 2026-09-21 | 1134.265196 |
| 2026-09-22 | 1134.542272 |
| 2026-09-23 | 1139.343641 |
| 2026-09-24 | 1144.301859 |
| 2026-09-25 | 1145.018546 |
| 2026-09-26 | 1148.620842 |
| 2026-09-27 | 1144.252927 |
| 2026-09-28 | 1143.069835 |
| 2026-09-30 | 1148.793032 |
| 2026-10-02 | 1156.853993 |
| 2026-10-03 | 1162.700453 |
| 2026-10-05 | 1164.074279 |
| 2026-10-06 | 1160.785615 |
| 2026-10-07 | 1159.037485 |
| 2026-10-08 | 1161.204039 |
| 2026-10-09 | 1156.380741 |
| 2026-10-10 | 1168.052312 |
| 2026-10-11 | 1162.605537 |
| 2026-10-12 | 1159.815095 |
| 2026-10-13 | 1162.665667 |
| 2026-10-14 | 1159.065874 |
| 2026-10-15 | 1157.473483 |
| 2026-10-16 | 1156.155412 |
| 2026-10-17 | 1164.180112 |
| 2026-10-18 | 1164.184845 |
High
1287.27
Low
1085.41
Average
1155.81
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/KMF API questions
How do I get the BHD/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/KMF rate in rates.KMF.
How far back does BHD/KMF historical data go?
Daily BHD/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.