BHD to KHR exchange rate API
Bahraini Dinar to Riel · quoted 2026-10-24
10759.85
▼ +1.04% over 2Y
1 BHD = 10759.85 KHR · 1 KHR = 0.000093 BHD · Get this rate via the API
1 BHD buys 10759.85 KHR as of 2026-10-24, so 1 KHR buys 0.000093 BHD. Over the last 2 years, BHD/KHR traded between 10434.79 and 10948.74, averaged 10690.98 and fell 1.04%. The API holds daily BHD/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 10872.629523 |
| 2024-10-25 | 10870.475376 |
| 2024-10-26 | 10812.6563 |
| 2024-10-27 | 10777.371244 |
| 2024-10-28 | 10905.698394 |
| 2024-10-29 | 10895.496014 |
| 2024-10-30 | 10902.144757 |
| 2024-10-31 | 10898.807795 |
| 2024-11-01 | 10897.664135 |
| 2024-11-02 | 10813.963158 |
| 2024-11-03 | 10806.011074 |
| 2024-11-04 | 10885.016527 |
| 2024-11-05 | 10876.218945 |
| 2024-11-06 | 10896.714327 |
| 2024-11-07 | 10897.262635 |
| 2024-11-08 | 10902.683809 |
| 2024-11-09 | 10776.149151 |
| 2024-11-10 | 10774.711669 |
| 2024-11-11 | 10927.068281 |
| 2024-11-12 | 10946.454477 |
| 2024-11-13 | 10948.743478 |
| 2024-11-14 | 10883.728916 |
| 2024-11-15 | 10914.775423 |
| 2024-11-16 | 10774.721919 |
| 2024-11-17 | 10727.27613 |
| 2024-11-18 | 10862.338308 |
| 2024-11-19 | 10841.14103 |
| 2024-11-20 | 10839.639408 |
| 2024-11-21 | 10845.424581 |
| 2024-11-22 | 10832.335309 |
| 2024-11-23 | 10741.938774 |
| 2024-11-24 | 10672.703958 |
| 2024-11-25 | 10804.595906 |
| 2024-11-26 | 10786.807587 |
| 2024-11-27 | 10781.509975 |
| 2024-11-28 | 10785.708377 |
| 2024-11-29 | 10784.979836 |
| 2024-11-30 | 10707.84517 |
| 2024-12-01 | 10691.574719 |
| 2024-12-02 | 10786.725366 |
| 2024-12-03 | 10795.560263 |
| 2024-12-04 | 10823.684705 |
| 2024-12-05 | 10786.611915 |
| 2024-12-06 | 10813.313503 |
| 2024-12-07 | 10731.158083 |
| 2024-12-08 | 10686.095401 |
| 2024-12-09 | 10843.931463 |
| 2024-12-10 | 10794.750939 |
| 2024-12-11 | 10796.006717 |
| 2024-12-12 | 10792.457058 |
| 2024-12-13 | 10791.726075 |
| 2024-12-14 | 10721.126978 |
| 2024-12-15 | 10678.276846 |
| 2024-12-16 | 10765.141554 |
| 2024-12-17 | 10763.588609 |
| 2024-12-18 | 10759.537444 |
| 2024-12-19 | 10755.851692 |
| 2024-12-20 | 10758.217726 |
| 2024-12-21 | 10687.093278 |
| 2024-12-22 | 10680.116085 |
| 2024-12-23 | 10763.368141 |
| 2024-12-24 | 10744.163625 |
| 2024-12-25 | 10670.99577 |
| 2024-12-26 | 10732.593879 |
| 2024-12-27 | 10733.138242 |
| 2024-12-28 | 10663.510489 |
| 2024-12-29 | 10684.144981 |
| 2024-12-30 | 10752.042326 |
| 2024-12-31 | 10762.883509 |
| 2025-01-01 | 10765.838277 |
| 2025-01-02 | 10791.369741 |
| 2025-01-03 | 10798.997499 |
| 2025-01-04 | 10739.336728 |
| 2025-01-05 | 10718.747619 |
| 2025-01-06 | 10813.785949 |
| 2025-01-07 | 10812.026998 |
| 2025-01-08 | 10826.187736 |
| 2025-01-09 | 10821.238365 |
| 2025-01-10 | 10823.516746 |
| 2025-01-11 | 10742.3383 |
| 2025-01-12 | 10729.135296 |
| 2025-01-13 | 10822.968114 |
| 2025-01-14 | 10832.691064 |
| 2025-01-15 | 10832.378848 |
| 2025-01-16 | 10820.223871 |
| 2025-01-17 | 10805.698629 |
| 2025-01-18 | 10712.737272 |
| 2025-01-19 | 10720.751244 |
| 2025-01-20 | 10796.44626 |
| 2025-01-21 | 10795.462618 |
| 2025-01-22 | 10807.655098 |
| 2025-01-23 | 10792.700449 |
| 2025-01-24 | 10799.636445 |
| 2025-01-25 | 10714.429093 |
| 2025-01-26 | 10682.880205 |
| 2025-01-27 | 10782.854978 |
| 2025-01-28 | 10780.045578 |
| 2025-01-29 | 10802.689592 |
| 2025-01-30 | 10805.887158 |
| 2025-01-31 | 10776.202445 |
| 2025-02-01 | 10696.305851 |
| 2025-02-02 | 10681.906707 |
| 2025-02-03 | 10773.003984 |
| 2025-02-04 | 10749.26503 |
| 2025-02-05 | 10757.291078 |
| 2025-02-06 | 10757.009613 |
| 2025-02-07 | 10759.318442 |
| 2025-02-08 | 10673.155607 |
| 2025-02-09 | 10675.617271 |
| 2025-02-10 | 10802.230549 |
| 2025-02-11 | 10820.771861 |
| 2025-02-12 | 10779.102801 |
| 2025-02-13 | 10750.453577 |
| 2025-02-14 | 10760.593906 |
| 2025-02-15 | 10680.011628 |
| 2025-02-16 | 10638.298199 |
| 2025-02-17 | 10759.843444 |
| 2025-02-18 | 10760.264789 |
| 2025-02-19 | 10725.188537 |
| 2025-02-20 | 10772.440195 |
| 2025-02-21 | 10770.466447 |
| 2025-02-22 | 10687.202565 |
| 2025-02-23 | 10644.947175 |
| 2025-02-24 | 10770.217543 |
| 2025-02-25 | 10742.732171 |
| 2025-02-26 | 10776.747851 |
| 2025-02-27 | 10753.526505 |
| 2025-02-28 | 10748.646909 |
| 2025-03-01 | 10711.453144 |
| 2025-03-02 | 10646.27697 |
| 2025-03-03 | 10796.153993 |
| 2025-03-04 | 10796.485295 |
| 2025-03-05 | 10791.017742 |
| 2025-03-06 | 10748.075979 |
| 2025-03-07 | 10647.029753 |
| 2025-03-08 | 10648.885723 |
| 2025-03-09 | 10643.828398 |
| 2025-03-10 | 10748.332863 |
| 2025-03-11 | 10752.921404 |
| 2025-03-12 | 10734.099897 |
| 2025-03-13 | 10738.872287 |
| 2025-03-14 | 10751.828323 |
| 2025-03-15 | 10671.302836 |
| 2025-03-16 | 10672.815357 |
| 2025-03-17 | 10722.064014 |
| 2025-03-18 | 10722.639193 |
| 2025-03-19 | 10748.607438 |
| 2025-03-20 | 10747.072133 |
| 2025-03-21 | 10746.523727 |
| 2025-03-22 | 10659.173079 |
| 2025-03-23 | 10662.42617 |
| 2025-03-25 | 10733.247488 |
| 2025-03-26 | 10738.824609 |
| 2025-03-27 | 10745.434283 |
| 2025-03-28 | 10745.399179 |
| 2025-03-29 | 10629.972008 |
| 2025-03-30 | 10633.167352 |
| 2025-03-31 | 10713.691575 |
| 2025-04-01 | 10691.015393 |
| 2025-04-02 | 10700.410924 |
| 2025-04-03 | 10646.586905 |
| 2025-04-04 | 10682.495149 |
| 2025-04-05 | 10595.980928 |
| 2025-04-06 | 10634.606761 |
| 2025-04-07 | 10677.892631 |
| 2025-04-08 | 10735.476937 |
| 2025-04-09 | 10674.734612 |
| 2025-04-10 | 10735.766808 |
| 2025-04-11 | 10724.518061 |
| 2025-04-12 | 10656.834474 |
| 2025-04-13 | 10638.298518 |
| 2025-04-14 | 10707.702099 |
| 2025-04-15 | 10712.434935 |
| 2025-04-16 | 10738.845705 |
| 2025-04-17 | 10726.080104 |
| 2025-04-18 | 10728.218059 |
| 2025-04-19 | 10647.699807 |
| 2025-04-20 | 10634.649484 |
| 2025-04-21 | 10728.922039 |
| 2025-04-22 | 10729.123673 |
| 2025-04-23 | 10781.431401 |
| 2025-04-24 | 10740.425368 |
| 2025-04-25 | 10743.13554 |
| 2025-04-26 | 10649.610431 |
| 2025-04-27 | 10634.515078 |
| 2025-04-28 | 10732.1348 |
| 2025-04-29 | 10683.534471 |
| 2025-04-30 | 10723.168843 |
| 2025-05-01 | 10768.869578 |
| 2025-05-02 | 10749.912226 |
| 2025-05-03 | 10671.911231 |
| 2025-05-04 | 10636.77713 |
| 2025-05-05 | 10749.601628 |
| 2025-05-06 | 10748.50026 |
| 2025-05-08 | 10734.971329 |
| 2025-05-09 | 10728.213105 |
| 2025-05-10 | 10644.376918 |
| 2025-05-11 | 10635.546224 |
| 2025-05-12 | 10722.25215 |
| 2025-05-13 | 10716.110072 |
| 2025-05-14 | 10747.276526 |
| 2025-05-15 | 10756.330377 |
| 2025-05-17 | 10681.772992 |
| 2025-05-18 | 10635.020835 |
| 2025-05-19 | 10782.675636 |
| 2025-05-20 | 10758.464344 |
| 2025-05-21 | 10720.780992 |
| 2025-05-22 | 10733.313569 |
| 2025-05-23 | 10736.810755 |
| 2025-05-24 | 10655.840891 |
| 2025-05-25 | 10634.746371 |
| 2025-05-26 | 10697.494501 |
| 2025-05-27 | 10695.782916 |
| 2025-05-28 | 10721.745879 |
| 2025-05-29 | 10718.463778 |
| 2025-05-30 | 10721.577411 |
| 2025-05-31 | 10633.450993 |
| 2025-06-01 | 10640.000225 |
| 2025-06-02 | 10707.94743 |
| 2025-06-03 | 10711.45081 |
| 2025-06-04 | 10743.772885 |
| 2025-06-05 | 10770.64337 |
| 2025-06-06 | 10773.851648 |
| 2025-06-07 | 10696.527217 |
| 2025-06-08 | 10642.404008 |
| 2025-06-09 | 10764.296495 |
| 2025-06-10 | 10802.660398 |
| 2025-06-11 | 10823.377169 |
| 2025-06-12 | 10743.790304 |
| 2025-06-13 | 10735.524619 |
| 2025-06-14 | 10712.375151 |
| 2025-06-15 | 10640.908796 |
| 2025-06-16 | 10745.296495 |
| 2025-06-17 | 10765.883284 |
| 2025-06-18 | 10770.669032 |
| 2025-06-19 | 10767.185626 |
| 2025-06-20 | 10729.581157 |
| 2025-06-21 | 10664.439919 |
| 2025-06-22 | 10638.298015 |
| 2025-06-23 | 10756.256836 |
| 2025-06-24 | 10732.074981 |
| 2025-06-25 | 10728.703144 |
| 2025-06-26 | 10692.439759 |
| 2025-06-27 | 10738.420005 |
| 2025-06-28 | 10653.008251 |
| 2025-06-29 | 10642.591992 |
| 2025-06-30 | 10729.484016 |
| 2025-07-01 | 10733.518255 |
| 2025-07-02 | 10770.683866 |
| 2025-07-03 | 10736.611065 |
| 2025-07-04 | 10767.274203 |
| 2025-07-05 | 10680.338075 |
| 2025-07-06 | 10678.570377 |
| 2025-07-07 | 10762.484426 |
| 2025-07-08 | 10751.929814 |
| 2025-07-09 | 10754.111106 |
| 2025-07-10 | 10738.334065 |
| 2025-07-11 | 10753.106616 |
| 2025-07-12 | 10671.11997 |
| 2025-07-13 | 10641.403528 |
| 2025-07-14 | 10751.213209 |
| 2025-07-15 | 10758.087257 |
| 2025-07-16 | 10762.757574 |
| 2025-07-17 | 10741.021181 |
| 2025-07-18 | 10753.906917 |
| 2025-07-19 | 10656.227972 |
| 2025-07-20 | 10643.057239 |
| 2025-07-21 | 10755.825987 |
| 2025-07-22 | 10718.957193 |
| 2025-07-23 | 10720.209133 |
| 2025-07-24 | 10721.344117 |
| 2025-07-25 | 10756.47236 |
| 2025-07-26 | 10630.665166 |
| 2025-07-27 | 10638.297795 |
| 2025-07-28 | 10733.483531 |
| 2025-07-29 | 10731.156769 |
| 2025-07-30 | 10765.803865 |
| 2025-07-31 | 10760.77564 |
| 2025-08-01 | 10761.555043 |
| 2025-08-02 | 10676.003071 |
| 2025-08-03 | 10654.503566 |
| 2025-08-04 | 10764.009553 |
| 2025-08-05 | 10652.092713 |
| 2025-08-06 | 10717.087586 |
| 2025-08-07 | 10704.753271 |
| 2025-08-08 | 10740.019672 |
| 2025-08-09 | 10650.46405 |
| 2025-08-10 | 10648.741905 |
| 2025-08-11 | 10724.595993 |
| 2025-08-12 | 10744.031098 |
| 2025-08-13 | 10735.031395 |
| 2025-08-14 | 10734.093757 |
| 2025-08-15 | 10726.022144 |
| 2025-08-16 | 10650.662394 |
| 2025-08-17 | 10643.665924 |
| 2025-08-18 | 10734.280991 |
| 2025-08-19 | 10728.993144 |
| 2025-08-20 | 10732.85361 |
| 2025-08-21 | 10728.252103 |
| 2025-08-22 | 10732.794541 |
| 2025-08-23 | 10651.842526 |
| 2025-08-24 | 10648.290356 |
| 2025-08-25 | 10651.551117 |
| 2025-08-26 | 10652.056082 |
| 2025-08-27 | 10729.834937 |
| 2025-08-28 | 10735.345031 |
| 2025-08-29 | 10737.024767 |
| 2025-08-30 | 10661.006373 |
| 2025-08-31 | 10649.56379 |
| 2025-09-01 | 10783.532852 |
| 2025-09-02 | 10744.312182 |
| 2025-09-03 | 10735.657571 |
| 2025-09-04 | 10733.21548 |
| 2025-09-05 | 10728.013311 |
| 2025-09-06 | 10647.025102 |
| 2025-09-07 | 10647.506713 |
| 2025-09-08 | 10729.669349 |
| 2025-09-09 | 10726.321899 |
| 2025-09-10 | 10730.431043 |
| 2025-09-11 | 10733.901669 |
| 2025-09-13 | 10656.912077 |
| 2025-09-14 | 10631.886153 |
| 2025-09-15 | 10729.823459 |
| 2025-09-16 | 10701.385555 |
| 2025-09-17 | 10701.080026 |
| 2025-09-18 | 10732.679552 |
| 2025-09-19 | 10733.401335 |
| 2025-09-20 | 10670.097443 |
| 2025-09-21 | 10671.188843 |
| 2025-09-22 | 10652.239626 |
| 2025-09-23 | 10600.645258 |
| 2025-09-24 | 10603.627209 |
| 2025-09-25 | 10600.448968 |
| 2025-09-26 | 10626.518926 |
| 2025-09-27 | 10656.580166 |
| 2025-09-28 | 10609.376133 |
| 2025-09-29 | 10556.790567 |
| 2025-09-30 | 10587.510802 |
| 2025-10-01 | 10606.827664 |
| 2025-10-02 | 10608.665393 |
| 2025-10-03 | 10610.047505 |
| 2025-10-04 | 10659.517569 |
| 2025-10-05 | 10620.478533 |
| 2025-10-06 | 10623.219008 |
| 2025-10-07 | 10583.492829 |
| 2025-10-08 | 10628.275815 |
| 2025-10-09 | 10625.032507 |
| 2025-10-10 | 10649.443963 |
| 2025-10-11 | 10705.73364 |
| 2025-10-12 | 10652.619385 |
| 2025-10-13 | 10609.98199 |
| 2025-10-14 | 10649.974629 |
| 2025-10-15 | 10616.907259 |
| 2025-10-16 | 10640.547001 |
| 2025-10-17 | 10621.008596 |
| 2025-10-18 | 10696.719718 |
| 2025-10-19 | 10656.380511 |
| 2025-10-20 | 10652.243244 |
| 2025-10-21 | 10662.871403 |
| 2025-10-22 | 10680.487353 |
| 2025-10-23 | 10662.692173 |
| 2025-10-24 | 10648.794807 |
| 2025-10-25 | 10717.920302 |
| 2025-10-26 | 10674.359218 |
| 2025-10-27 | 10646.302499 |
| 2025-10-28 | 10638.279274 |
| 2025-10-29 | 10650.39172 |
| 2025-10-30 | 10647.075055 |
| 2025-10-31 | 10625.543384 |
| 2025-11-01 | 10687.862872 |
| 2025-11-02 | 10641.750724 |
| 2025-11-03 | 10622.506138 |
| 2025-11-04 | 10624.892907 |
| 2025-11-05 | 10629.123142 |
| 2025-11-06 | 10647.7353 |
| 2025-11-07 | 10626.80049 |
| 2025-11-08 | 10670.02535 |
| 2025-11-09 | 10649.033575 |
| 2025-11-10 | 10635.558457 |
| 2025-11-11 | 10637.853432 |
| 2025-11-12 | 10640.026466 |
| 2025-11-13 | 10614.773443 |
| 2025-11-14 | 10616.404685 |
| 2025-11-15 | 10667.74779 |
| 2025-11-16 | 10624.346538 |
| 2025-11-17 | 10609.027862 |
| 2025-11-18 | 10610.946594 |
| 2025-11-19 | 10604.731498 |
| 2025-11-20 | 10606.211655 |
| 2025-11-21 | 10598.39749 |
| 2025-11-22 | 10674.977325 |
| 2025-11-23 | 10619.651451 |
| 2025-11-24 | 10597.647164 |
| 2025-11-25 | 10603.302178 |
| 2025-11-26 | 10599.883267 |
| 2025-11-27 | 10592.699056 |
| 2025-11-28 | 10596.25183 |
| 2025-11-29 | 10631.867076 |
| 2025-11-30 | 10601.681917 |
| 2025-12-01 | 10554.578371 |
| 2025-12-02 | 10594.612034 |
| 2025-12-03 | 10596.832191 |
| 2025-12-04 | 10602.428711 |
| 2025-12-05 | 10597.052816 |
| 2025-12-06 | 10649.20733 |
| 2025-12-07 | 10608.094525 |
| 2025-12-08 | 10600.96003 |
| 2025-12-09 | 10596.502652 |
| 2025-12-11 | 10539.700385 |
| 2025-12-12 | 10584.415816 |
| 2025-12-13 | 10642.797117 |
| 2025-12-14 | 10605.198779 |
| 2025-12-15 | 10586.883202 |
| 2025-12-16 | 10588.137618 |
| 2025-12-17 | 10605.345598 |
| 2025-12-18 | 10602.938672 |
| 2025-12-19 | 10595.359625 |
| 2025-12-20 | 10669.589196 |
| 2025-12-21 | 10620.206396 |
| 2025-12-22 | 10615.073826 |
| 2025-12-23 | 10592.052687 |
| 2025-12-24 | 10606.694628 |
| 2025-12-25 | 10672.720425 |
| 2025-12-26 | 10601.708116 |
| 2025-12-27 | 10660.462422 |
| 2025-12-28 | 10615.316623 |
| 2025-12-29 | 10600.117947 |
| 2025-12-30 | 10602.037231 |
| 2025-12-31 | 10613.26045 |
| 2026-01-01 | 10629.525577 |
| 2026-01-02 | 10613.133289 |
| 2026-01-03 | 10668.55271 |
| 2026-01-04 | 10630.501506 |
| 2026-01-05 | 10627.156703 |
| 2026-01-06 | 10622.37857 |
| 2026-01-07 | 10634.273898 |
| 2026-01-08 | 10638.686367 |
| 2026-01-09 | 10641.375624 |
| 2026-01-10 | 10692.777658 |
| 2026-01-11 | 10650.770099 |
| 2026-01-12 | 10638.051312 |
| 2026-01-13 | 10645.3405 |
| 2026-01-14 | 10658.082745 |
| 2026-01-15 | 10668.537088 |
| 2026-01-16 | 10646.842569 |
| 2026-01-17 | 10706.411356 |
| 2026-01-18 | 10657.637511 |
| 2026-01-19 | 10648.170813 |
| 2026-01-20 | 10645.124441 |
| 2026-01-21 | 10654.217658 |
| 2026-01-22 | 10672.79961 |
| 2026-01-23 | 10639.680821 |
| 2026-01-24 | 10716.156101 |
| 2026-01-25 | 10670.961558 |
| 2026-01-26 | 10589.545771 |
| 2026-01-27 | 10644.973049 |
| 2026-01-28 | 10618.433201 |
| 2026-01-29 | 10639.751838 |
| 2026-01-30 | 10638.478264 |
| 2026-01-31 | 10703.313898 |
| 2026-02-01 | 10656.514222 |
| 2026-02-02 | 10684.484914 |
| 2026-02-03 | 10670.145222 |
| 2026-02-04 | 10660.842808 |
| 2026-02-05 | 10663.274597 |
| 2026-02-06 | 10681.84865 |
| 2026-02-07 | 10721.814798 |
| 2026-02-08 | 10682.883255 |
| 2026-02-09 | 10649.444524 |
| 2026-02-10 | 10650.451285 |
| 2026-02-11 | 10666.097343 |
| 2026-02-12 | 10684.986908 |
| 2026-02-13 | 10641.458279 |
| 2026-02-14 | 10688.320961 |
| 2026-02-15 | 10649.309902 |
| 2026-02-16 | 10640.247268 |
| 2026-02-17 | 10647.447374 |
| 2026-02-18 | 10628.243603 |
| 2026-02-19 | 10653.968174 |
| 2026-02-20 | 10638.36454 |
| 2026-02-21 | 10691.654556 |
| 2026-02-22 | 10644.792838 |
| 2026-02-23 | 10595.379659 |
| 2026-02-24 | 10622.313514 |
| 2026-02-25 | 10614.64094 |
| 2026-02-26 | 10573.0623 |
| 2026-02-27 | 10606.884686 |
| 2026-02-28 | 10670.181796 |
| 2026-03-01 | 10629.65603 |
| 2026-03-02 | 10589.981886 |
| 2026-03-03 | 10624.671304 |
| 2026-03-04 | 10616.972243 |
| 2026-03-05 | 10612.228425 |
| 2026-03-06 | 10599.058301 |
| 2026-03-07 | 10665.823736 |
| 2026-03-08 | 10623.949026 |
| 2026-03-09 | 10616.815964 |
| 2026-03-10 | 10570.508853 |
| 2026-03-11 | 10599.981771 |
| 2026-03-12 | 10613.959593 |
| 2026-03-13 | 10618.860344 |
| 2026-03-14 | 10665.433443 |
| 2026-03-15 | 10629.623988 |
| 2026-03-16 | 10594.843763 |
| 2026-03-17 | 10575.143738 |
| 2026-03-18 | 10561.624661 |
| 2026-03-19 | 10616.918362 |
| 2026-03-20 | 10534.022627 |
| 2026-03-21 | 10663.143503 |
| 2026-03-22 | 10672.529878 |
| 2026-03-23 | 10550.245043 |
| 2026-03-24 | 10530.025627 |
| 2026-03-25 | 10557.623437 |
| 2026-03-26 | 10600.39801 |
| 2026-03-27 | 10549.803668 |
| 2026-03-28 | 10632.080567 |
| 2026-03-29 | 10617.76316 |
| 2026-03-30 | 10556.613889 |
| 2026-03-31 | 10506.706518 |
| 2026-04-01 | 10475.089422 |
| 2026-04-02 | 10462.188329 |
| 2026-04-03 | 10434.792453 |
| 2026-04-04 | 10648.640354 |
| 2026-04-05 | 10601.876898 |
| 2026-04-06 | 10471.251884 |
| 2026-04-07 | 10496.026415 |
| 2026-04-08 | 10505.22525 |
| 2026-04-09 | 10594.708314 |
| 2026-04-10 | 10607.188023 |
| 2026-04-11 | 10641.200974 |
| 2026-04-12 | 10584.283872 |
| 2026-04-13 | 10571.114183 |
| 2026-04-14 | 10607.599792 |
| 2026-04-15 | 10612.083123 |
| 2026-04-16 | 10563.643911 |
| 2026-04-17 | 10603.416754 |
| 2026-04-18 | 10595.03551 |
| 2026-04-19 | 10601.548125 |
| 2026-04-20 | 10615.145648 |
| 2026-04-21 | 10580.730115 |
| 2026-04-22 | 10586.899919 |
| 2026-04-23 | 10610.830843 |
| 2026-04-24 | 10589.217732 |
| 2026-04-25 | 10603.810494 |
| 2026-04-26 | 10584.029768 |
| 2026-04-27 | 10572.590815 |
| 2026-04-28 | 10604.572241 |
| 2026-04-29 | 10597.479225 |
| 2026-04-30 | 10590.694059 |
| 2026-05-01 | 10590.549375 |
| 2026-05-02 | 10624.90783 |
| 2026-05-03 | 10612.506686 |
| 2026-05-04 | 10591.434116 |
| 2026-05-05 | 10585.992319 |
| 2026-05-06 | 10572.332657 |
| 2026-05-07 | 10625.536423 |
| 2026-05-08 | 10631.027632 |
| 2026-05-09 | 10625.214208 |
| 2026-05-10 | 10596.944296 |
| 2026-05-11 | 10577.449491 |
| 2026-05-12 | 10607.446408 |
| 2026-05-14 | 10604.806801 |
| 2026-05-15 | 10658.902366 |
| 2026-05-16 | 10667.440176 |
| 2026-05-17 | 10621.595172 |
| 2026-05-18 | 10631.928409 |
| 2026-05-19 | 10607.498033 |
| 2026-05-20 | 10614.526172 |
| 2026-05-21 | 10624.905386 |
| 2026-05-23 | 10689.582927 |
| 2026-05-24 | 10661.133641 |
| 2026-05-25 | 10579.337443 |
| 2026-05-26 | 10618.052155 |
| 2026-05-27 | 10628.102501 |
| 2026-05-28 | 10665.983848 |
| 2026-05-29 | 10622.335201 |
| 2026-05-30 | 10704.928158 |
| 2026-05-31 | 10682.806975 |
| 2026-06-01 | 10621.672417 |
| 2026-06-02 | 10638.226361 |
| 2026-06-03 | 10615.399909 |
| 2026-06-04 | 10630.973247 |
| 2026-06-05 | 10664.592417 |
| 2026-06-06 | 10668.464844 |
| 2026-06-09 | 10629.046826 |
| 2026-06-10 | 10645.894249 |
| 2026-06-11 | 10649.475655 |
| 2026-06-12 | 10626.281773 |
| 2026-06-13 | 10713.687278 |
| 2026-06-14 | 10675.288435 |
| 2026-06-15 | 10623.390343 |
| 2026-06-16 | 10614.740734 |
| 2026-06-17 | 10616.296021 |
| 2026-06-18 | 10618.882346 |
| 2026-06-19 | 10614.533179 |
| 2026-06-20 | 10702.740316 |
| 2026-06-21 | 10659.084904 |
| 2026-06-22 | 10613.50858 |
| 2026-06-23 | 10632.310164 |
| 2026-06-24 | 10609.099599 |
| 2026-06-25 | 10614.863781 |
| 2026-06-26 | 10624.087873 |
| 2026-06-27 | 10696.87255 |
| 2026-06-28 | 10659.528111 |
| 2026-06-29 | 10636.961075 |
| 2026-06-30 | 10641.054399 |
| 2026-07-01 | 10648.520046 |
| 2026-07-02 | 10617.894337 |
| 2026-07-03 | 10622.549123 |
| 2026-07-04 | 10658.814744 |
| 2026-07-05 | 10652.262992 |
| 2026-07-06 | 10610.826567 |
| 2026-07-07 | 10603.451626 |
| 2026-07-08 | 10660.112699 |
| 2026-07-09 | 10643.631098 |
| 2026-07-10 | 10670.599664 |
| 2026-07-11 | 10723.867223 |
| 2026-07-12 | 10693.096731 |
| 2026-07-13 | 10696.154818 |
| 2026-07-14 | 10715.707859 |
| 2026-07-15 | 10698.30151 |
| 2026-07-16 | 10652.045529 |
| 2026-07-17 | 10690.054962 |
| 2026-07-18 | 10746.999478 |
| 2026-07-19 | 10706.425279 |
| 2026-07-20 | 10687.95542 |
| 2026-07-21 | 10695.695141 |
| 2026-07-22 | 10693.405908 |
| 2026-07-23 | 10678.946637 |
| 2026-07-24 | 10685.127973 |
| 2026-07-25 | 10755.291672 |
| 2026-07-26 | 10722.277703 |
| 2026-07-27 | 10679.622873 |
| 2026-07-28 | 10702.225677 |
| 2026-07-29 | 10689.205163 |
| 2026-07-30 | 10670.210453 |
| 2026-07-31 | 10693.23526 |
| 2026-08-01 | 10730.072243 |
| 2026-08-02 | 10730.777258 |
| 2026-08-03 | 10685.478901 |
| 2026-08-04 | 10713.427582 |
| 2026-08-05 | 10697.8525 |
| 2026-08-06 | 10711.100458 |
| 2026-08-07 | 10745.055019 |
| 2026-08-08 | 10780.554514 |
| 2026-08-09 | 10752.556674 |
| 2026-08-10 | 10721.498182 |
| 2026-08-11 | 10735.314963 |
| 2026-08-12 | 10708.406717 |
| 2026-08-13 | 10711.340629 |
| 2026-08-14 | 10705.887966 |
| 2026-08-15 | 10748.497732 |
| 2026-08-16 | 10722.120288 |
| 2026-08-17 | 10688.0754 |
| 2026-08-18 | 10698.191438 |
| 2026-08-20 | 10655.8739 |
| 2026-08-21 | 10650.174683 |
| 2026-08-22 | 10761.190934 |
| 2026-08-23 | 10722.059543 |
| 2026-08-24 | 10696.50861 |
| 2026-08-25 | 10703.827861 |
| 2026-08-26 | 10698.867824 |
| 2026-08-27 | 10707.977313 |
| 2026-08-28 | 10704.969882 |
| 2026-08-29 | 10755.482205 |
| 2026-08-30 | 10724.688545 |
| 2026-08-31 | 10753.150489 |
| 2026-09-01 | 10722.807823 |
| 2026-09-02 | 10720.281907 |
| 2026-09-03 | 10704.98704 |
| 2026-09-04 | 10704.989304 |
| 2026-09-05 | 10755.797984 |
| 2026-09-06 | 10726.639462 |
| 2026-09-07 | 10708.234208 |
| 2026-09-08 | 10711.445114 |
| 2026-09-09 | 10702.309429 |
| 2026-09-10 | 10724.932223 |
| 2026-09-11 | 10731.179405 |
| 2026-09-12 | 10787.498089 |
| 2026-09-13 | 10742.139025 |
| 2026-09-14 | 10720.428187 |
| 2026-09-15 | 10712.687058 |
| 2026-09-16 | 10719.047087 |
| 2026-09-17 | 10765.682686 |
| 2026-09-18 | 10725.056334 |
| 2026-09-19 | 10776.55175 |
| 2026-09-20 | 10748.322194 |
| 2026-09-21 | 10720.223267 |
| 2026-09-22 | 10728.575901 |
| 2026-09-23 | 10747.706756 |
| 2026-09-24 | 10765.141731 |
| 2026-09-25 | 10758.767699 |
| 2026-09-26 | 10796.008465 |
| 2026-09-27 | 10759.288356 |
| 2026-09-28 | 10772.745515 |
| 2026-09-30 | 10731.642514 |
| 2026-10-02 | 10731.020912 |
| 2026-10-03 | 10784.71973 |
| 2026-10-05 | 10728.545035 |
| 2026-10-06 | 10719.706235 |
| 2026-10-07 | 10717.440275 |
| 2026-10-08 | 10761.501767 |
| 2026-10-09 | 10720.589997 |
| 2026-10-10 | 10824.730789 |
| 2026-10-11 | 10751.652981 |
| 2026-10-12 | 10718.68023 |
| 2026-10-13 | 10743.093521 |
| 2026-10-14 | 10743.705052 |
| 2026-10-15 | 10732.176652 |
| 2026-10-16 | 10729.480324 |
| 2026-10-17 | 10819.25806 |
| 2026-10-18 | 10778.695912 |
| 2026-10-19 | 10767.498636 |
| 2026-10-20 | 10763.004299 |
| 2026-10-21 | 10738.941798 |
| 2026-10-22 | 10754.08739 |
| 2026-10-23 | 10757.76189 |
| 2026-10-24 | 10759.853701 |
High
10948.74
Low
10434.79
Average
10690.98
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/KHR API questions
How do I get the BHD/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/KHR rate in rates.KHR.
How far back does BHD/KHR historical data go?
Daily BHD/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.